ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,442.71
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Goldman Sachs Group Inc (GS) Share Price

GS Goldman Sachs Group Inc

427.90
7.85 (1.87%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,322,677
Bid Price
Ask Price
News -
Day High 428.53

Low
289.3568

52 Week Range

High
428.53

Day Low 419.64
Share Name Share Symbol Market Stock Type
Goldman Sachs Group Inc GS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
7.85 1.87% 427.90 09:49:51
Open Price Low Price High Price Close Price Previous Close
420.23 419.64 428.53 427.57 420.05
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
52,343 2,322,677 US$ 426.09 US$ 989,679,036 - 289.3568 - 428.53
Last Trade Type Quantity Price Currency
09:49:51 formt 100 US$ 427.90 USD

Goldman Sachs (GS) Options Flow Summary

Overall Flow

Bullish

Net Premium

13M

Calls / Puts

323.29%

Buys / Sells

109.42%

OTM / ITM

65.24%

Sweeps Ratio

0.02%

View GS Options Flow >>

Goldman Sachs Group Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
139.2B 325.56M - 40.56B 7.91B 24.29 17.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goldman Sachs News
Date Time Source News Article
25/4/202421:48IH Market NewsBHP Bids $38.8 Billion for Anglo American; Biden Unveils..
19/4/202421:31IH Market NewsParamount’s Shares Surge Following Sony and Apollo’s Joint..
19/4/202403:59IH Market NewsTether’s Division Restructure, Aptos-Microsoft DeFi..
18/4/202421:11IH Market NewsApple to Invest $250 Million in Singapore Expansion, Oracle..
18/4/202403:45IH Market NewsAnalysts Sound Alarm on Fourth BTC Halving, Kraken Wallet..
17/4/202420:57IH Market NewsUnited Shares Surge 5.3% in Q1 2024 Earnings Beat; Take-Two..
16/4/202423:09IH Market NewsDow Looks To Snap Six-Day Losing Streak As UnitedHealth..
16/4/202421:19IH Market NewsU.S. Index Futures Signal Mixed Trading, Oil Prices Dip
16/4/202406:38IH Market NewsU.S. Stocks Extend Sell-Off As Treasury Yields Surge After..
16/4/202404:36IH Market NewsGoldman Sachs’ Q1 net revenue totals $14.21B
15/4/202423:10IH Market NewsUpbeat Earnings, Retail Sales Data May Generate Buying..
15/4/202421:08IH Market NewsU.S. Index Futures Surge after Dow Jones’ Worst Week, Oil..

Historical GS Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.06428.53403.01416.982,644,61923.845.90%
1 Month416.68428.53387.12406.902,499,28311.222.69%
3 Months382.69428.53375.20397.082,345,19945.2111.81%
6 Months296.96428.53289.3568376.422,294,340130.9444.09%
1 Year339.02428.53289.3568353.392,198,89888.8826.22%
3 Years341.99428.53277.84352.892,477,84685.9125.12%
5 Years201.73428.53130.85293.132,721,913226.17112.12%

Your Recent History

NYSE
GS
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved