We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 40.48 | -0.28 | -0.69 | 40.25 | 40.53 | 40.215 | 3490355 |
| 1718923200 | 40.76 | -0.19 | -0.46 | 40.87 | 41.02 | 40.68 | 2538129 |
| 1718750400 | 40.95 | 0.29 | 0.71 | 41.03 | 41.08 | 40.785 | 2846779 |
| 1718664000 | 40.66 | 0.01 | 0.02 | 40.4 | 40.68 | 40.36 | 2131417 |
| 1718404800 | 40.65 | -0.46 | -1.12 | 40.82 | 40.88 | 40.475 | 2235340 |
| 1718318400 | 41.11 | 0 | 0.00 | 40.96 | 41.22 | 40.785 | 2020250 |
| 1718232000 | 41.11 | 0.05 | 0.12 | 41.36 | 41.38 | 40.97 | 2544419 |
| 1718145600 | 41.06 | -0.23 | -0.56 | 41.04 | 41.36 | 40.89 | 2428981 |
| 1718059200 | 41.29 | 0.08 | 0.19 | 41.1 | 41.51 | 40.955 | 2834395 |
| 1717800000 | 41.21 | -0.33 | -0.79 | 41.06 | 41.46 | 40.935 | 3025283 |
| 1717713600 | 41.54 | -0.43 | -1.02 | 41.69 | 42 | 41.475 | 3860814 |
| 1717627200 | 41.97 | 0.62 | 1.50 | 42.39 | 42.44 | 41.86 | 7230294 |
| 1717540800 | 41.35 | 0.47 | 1.15 | 41.32 | 41.48 | 40.99 | 5469392 |
| 1717454400 | 40.88 | -3.89 | -8.69 | 41.22 | 41.72 | 40.51 | 13482578 |
| 1717195200 | 44.77 | 0.75 | 1.70 | 44.64 | 45.01 | 44.56 | 3623751 |
| 1717108800 | 44.02 | -0.26 | -0.59 | 44.08 | 44.23 | 43.89 | 1597368 |
| 1717022400 | 44.28 | 0.04 | 0.09 | 44.24 | 44.36 | 44.155 | 2092186 |
| 1716936000 | 44.24 | -0.88 | -1.95 | 44.7 | 44.75 | 44.225 | 2571220 |
| 1716590400 | 45.12 | -0.03 | -0.07 | 45.43 | 45.45 | 45.03 | 2210166 |
| 1716504000 | 45.15 | -0.63 | -1.38 | 45.77 | 45.77 | 44.94 | 5218559 |
| 1716417600 | 45.78 | 1.32 | 2.97 | 44.53 | 45.795 | 44.42 | 6830590 |
| 1716331200 | 44.46 | -0.13 | -0.29 | 44.49 | 44.72 | 44.46 | 3474985 |
| 1716244800 | 44.59 | -0.39 | -0.87 | 45.06 | 45.19 | 44.4 | 5172315 |
| 1715985600 | 44.98 | 0.1 | 0.22 | 44.85 | 45.09 | 44.74 | 1882956 |
| 1715899200 | 44.88 | -0.82 | -1.79 | 45.12 | 45.2 | 44.82 | 4666287 |
| 1715812800 | 45.7 | 0.04 | 0.09 | 45.82 | 45.925 | 45.65 | 3788072 |
| 1715726400 | 45.66 | 0.49 | 1.08 | 45.34 | 45.755 | 45.3 | 3615035 |
| 1715640000 | 45.17 | 0.1 | 0.22 | 45.31 | 45.41 | 45.14 | 2830827 |
| 1715380800 | 45.07 | 0.4 | 0.90 | 44.98 | 45.095 | 44.8 | 3770965 |
| 1715294400 | 44.67 | 0.53 | 1.20 | 44.3 | 44.72 | 44.3 | 4924269 |
| 1715208000 | 44.14 | -0.01 | -0.02 | 44.23 | 44.29 | 44.06 | 2127289 |
| 1715121600 | 44.15 | 0.7 | 1.61 | 44.13 | 44.33 | 43.96 | 3103913 |
| 1715035200 | 43.45 | -0.05 | -0.11 | 43.63 | 43.64 | 43.175 | 2045660 |
| 1714776000 | 43.5 | 0.15 | 0.35 | 43.58 | 43.68 | 43.27 | 4048065 |
| 1714689600 | 43.35 | 0.78 | 1.83 | 42.92 | 43.515 | 42.75 | 6320410 |
| 1714603200 | 42.57 | 1.13 | 2.73 | 42.7 | 42.84 | 42.275 | 4684178 |
| 1714516800 | 41.44 | -0.17 | -0.41 | 41.75 | 42.03 | 41.42 | 3672147 |
| 1714430400 | 41.61 | 0.5 | 1.22 | 41.66 | 42 | 41.5 | 4241531 |
| 1714171200 | 41.11 | 0.2 | 0.49 | 40.95 | 41.3125 | 40.87 | 2730453 |
| 1714084800 | 40.91 | 0.05 | 0.12 | 41.06 | 41.11 | 40.805 | 3461951 |
| 1713998400 | 40.86 | -0.38 | -0.92 | 41.2 | 41.24 | 40.635 | 1816110 |
| 1713912000 | 41.24 | 0.65 | 1.60 | 40.66 | 41.25 | 40.6 | 2291009 |
| 1713825600 | 40.59 | 0.84 | 2.11 | 39.99 | 40.755 | 39.96 | 3800630 |
| 1713566400 | 39.75 | 0.48 | 1.22 | 39.37 | 39.76 | 39.37 | 1623844 |
| 1713480000 | 39.27 | -0.33 | -0.83 | 39.4 | 39.5 | 39.155 | 2636937 |
| 1713393600 | 39.6 | -0.35 | -0.88 | 39.72 | 39.85 | 39.44 | 3208339 |
| 1713307200 | 39.95 | -0.55 | -1.36 | 40.02 | 40.23 | 39.72 | 2527794 |
| 1713220800 | 40.5 | -0.16 | -0.39 | 40.9 | 41.055 | 40.44 | 3373652 |
| 1712961600 | 40.66 | -0.14 | -0.34 | 40.97 | 40.97 | 40.49 | 5264661 |
| 1712875200 | 40.8 | 0.11 | 0.27 | 41 | 41.25 | 40.68 | 2903644 |
| 1712788800 | 40.69 | -0.19 | -0.46 | 40.62 | 40.75 | 40.485 | 4370522 |
| 1712702400 | 40.88 | 0.03 | 0.07 | 40.89 | 40.9589 | 40.67 | 3191316 |
| 1712616000 | 40.85 | -0.34 | -0.83 | 41.08 | 41.08 | 40.821 | 1856118 |
| 1712356800 | 41.19 | 0.33 | 0.81 | 40.625 | 41.25 | 40.535 | 6093091 |
| 1712270400 | 40.86 | -0.68 | -1.64 | 41.73 | 41.88 | 40.84 | 2634296 |
| 1712184000 | 41.54 | -0.25 | -0.60 | 41.5 | 41.74 | 41.325 | 3048508 |
| 1712097600 | 41.79 | -0.63 | -1.49 | 42.13 | 42.14 | 41.67 | 2581940 |
| 1712011200 | 42.42 | -0.45 | -1.05 | 42.88 | 42.88 | 42.225 | 1514944 |
| 1711665600 | 42.87 | -0.12 | -0.28 | 43 | 43.22 | 42.86 | 1854672 |
| 1711579200 | 42.99 | 0.2 | 0.47 | 42.58 | 43.03 | 42.51 | 2076485 |
| 1711492800 | 42.79 | -0.04 | -0.09 | 42.85 | 42.89 | 42.55 | 3041365 |
| 1711406400 | 42.83 | 0.48 | 1.13 | 42.6 | 43.45 | 42.56 | 3436973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
