ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWH ESS Tech Inc

0.7497
-0.0303 (-3.88%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 460,209
Bid Price
Ask Price
News -
Day High 0.775

Low
0.6111

52 Week Range

High
2.12

Day Low 0.72
Share Name Share Symbol Market Stock Type
ESS Tech Inc GWH NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0303 -3.88% 0.7497 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.753 0.72 0.775 0.7497 0.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,167 460,209 US$ 0.7371612 US$ 339,248 - 0.6111 - 2.12
Last Trade Type Quantity Price Currency
09:36:54 75 US$ 0.7667 USD

ESS Tech Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.44B 174.90M - 7.54M -77.58M -0.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ESS Tech News

Historical GWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.88430.6910.7597574976,2940.00971.31%
1 Month0.77530.88430.6910.7582905712,126-0.0256-3.30%
3 Months0.6640.940.61110.742612780,3080.085712.91%
6 Months1.271.340.61110.8880803925,124-0.5203-40.97%
1 Year1.612.120.61111.291,128,890-0.8603-53.43%
3 Years8.6028.920.61115.401,334,122-7.85-91.28%
5 Years8.6028.920.61115.401,334,122-7.85-91.28%