Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 460,209 |
|
|||||
| News | - | ||||||
| Day High | 0.775 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESS Tech Inc | GWH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0303 | -3.88% | 0.7497 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.753 | 0.72 | 0.775 | 0.7497 | 0.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,167 | 460,209 | US$ 0.7371612 | US$ 339,248 | - | 0.6111 - 2.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:54 | 75 | US$ 0.7667 | USD |
ESS Tech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44B | 174.90M | - | 7.54M | -77.58M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESS Tech News
Historical GWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.8843 | 0.691 | 0.7597574 | 976,294 | 0.0097 | 1.31% |
| 1 Month | 0.7753 | 0.8843 | 0.691 | 0.7582905 | 712,126 | -0.0256 | -3.30% |
| 3 Months | 0.664 | 0.94 | 0.6111 | 0.742612 | 780,308 | 0.0857 | 12.91% |
| 6 Months | 1.27 | 1.34 | 0.6111 | 0.8880803 | 925,124 | -0.5203 | -40.97% |
| 1 Year | 1.61 | 2.12 | 0.6111 | 1.29 | 1,128,890 | -0.8603 | -53.43% |
| 3 Years | 8.60 | 28.92 | 0.6111 | 5.40 | 1,334,122 | -7.85 | -91.28% |
| 5 Years | 8.60 | 28.92 | 0.6111 | 5.40 | 1,334,122 | -7.85 | -91.28% |
