Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 399,459 |
|
|||||
| News | - | ||||||
| Day High | 910.765 | Low High |
|||||
| Day Low | 891.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.28 | -1.55% | 906.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 897.74 | 891.17 | 910.765 | 906.79 | 921.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,765 | 399,459 | US$ 902.00 | US$ 360,311,906 | - | 674.41 - 1,034.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 42,308 | US$ 906.79 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.59B | 49.17M | - | 16.48B | 1.83B | 37.19 | 24.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.635 | 921.12 | 878.635 | 906.29 | 207,293 | 28.16 | 3.20% |
| 1 Month | 949.10 | 971.68 | 874.9801 | 917.88 | 245,980 | -42.31 | -4.46% |
| 3 Months | 1,030.00 | 1,030.00 | 874.9801 | 946.51 | 235,389 | -123.21 | -11.96% |
| 6 Months | 821.29 | 1,034.18 | 800.97 | 925.24 | 238,108 | 85.50 | 10.41% |
| 1 Year | 737.00 | 1,034.18 | 674.41 | 827.61 | 251,288 | 169.79 | 23.04% |
| 3 Years | 456.46 | 1,034.18 | 391.16 | 622.46 | 272,437 | 450.33 | 98.66% |
| 5 Years | 278.51 | 1,034.18 | 200.61 | 486.63 | 303,772 | 628.28 | 225.59% |
