Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 175,577 |
|
|||||
| News | - | ||||||
| Day High | 50.911 | Low High |
|||||
| Day Low | 50.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GXO Logistics Inc | GXO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.81% | 50.43 | 02:02:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.26 | 50.18 | 50.911 | 50.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,714 | 175,577 | US$ 50.62 | US$ 8,888,300 | - | 48.09 - 67.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:53 | 14 | US$ 50.45 | USD |
GXO Logistics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6B | 119.26M | - | 9.78B | 229M | 1.92 | 26.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GXO Logistics News
Historical GXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.38 | 50.97 | 49.1501 | 50.48 | 882,800 | 1.05 | 2.13% |
| 1 Month | 53.39 | 54.16 | 48.09 | 51.12 | 761,066 | -2.96 | -5.54% |
| 3 Months | 49.82 | 54.16 | 48.09 | 50.98 | 863,800 | 0.61 | 1.22% |
| 6 Months | 57.86 | 63.07 | 48.09 | 53.14 | 832,064 | -7.43 | -12.84% |
| 1 Year | 59.75 | 67.57 | 48.09 | 55.97 | 749,757 | -9.32 | -15.60% |
| 3 Years | 57.90 | 105.92 | 32.10 | 58.28 | 918,123 | -7.47 | -12.90% |
| 5 Years | 57.90 | 105.92 | 32.10 | 58.28 | 918,123 | -7.47 | -12.90% |
