Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 350,896 |
|
|||||
| News | - | ||||||
| Day High | 85.59 | Low High |
|||||
| Day Low | 84.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -1.62% | 84.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.44 | 84.26 | 85.59 | 84.66 | 86.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,526 | 350,896 | US$ 84.73 | US$ 29,731,059 | - | 70.74 - 97.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:50 | 40 | US$ 84.50 | USD |
Haemonetics Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.3B | 50.79M | - | 1.31B | 117.56M | 2.31 | 36.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haemonetics News
Historical HAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.38 | 87.63 | 83.33 | 85.47 | 626,250 | -2.72 | -3.11% |
| 1 Month | 94.82 | 95.82 | 82.885 | 87.73 | 786,210 | -10.16 | -10.72% |
| 3 Months | 80.81 | 97.97 | 79.79 | 88.02 | 558,364 | 3.85 | 4.76% |
| 6 Months | 90.11 | 97.97 | 70.74 | 83.53 | 496,683 | -5.45 | -6.05% |
| 1 Year | 87.04 | 97.97 | 70.74 | 85.01 | 389,984 | -2.38 | -2.73% |
| 3 Years | 60.21 | 97.97 | 43.50 | 72.21 | 445,896 | 24.45 | 40.61% |
| 5 Years | 111.61 | 142.11 | 43.50 | 83.64 | 478,909 | -26.95 | -24.15% |
