Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hanesbrands Inc | HBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1541 | -3.06% | 4.8759 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.03 | 4.95 | 5.06 | 4.98 | 5.03 |
HBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.41 | 4.85 | 5.03 | 6,156,719 | -0.2241 | -4.39% |
| 1 Month | 4.84 | 5.58 | 4.68 | 5.06 | 5,716,874 | 0.0359 | 0.74% |
| 3 Months | 5.41 | 5.86 | 4.40 | 4.94 | 6,486,652 | -0.5341 | -9.87% |
| 6 Months | 4.01 | 5.86 | 3.88 | 4.88 | 7,803,795 | 0.8659 | 21.59% |
| 1 Year | 4.65 | 5.86 | 3.54 | 4.65 | 7,783,455 | 0.2259 | 4.86% |
| 3 Years | 18.25 | 20.74 | 3.54 | 8.06 | 7,413,692 | -13.37 | -73.28% |
| 5 Years | 17.00 | 22.815 | 3.54 | 10.26 | 6,930,773 | -12.12 | -71.32% |
HBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.98 | -0.05 | -0.99% | 5.03 | 5.06 | 4.95 | 4,584,204 |
| 18 Jun 2024 | 5.03 | 0.04 | 0.80% | 5.00 | 5.05 | 4.87 | 5,203,894 |
| 15 Jun 2024 | 4.99 | 0.05 | 1.01% | 4.86 | 5.02 | 4.85 | 5,303,689 |
| 14 Jun 2024 | 4.94 | -0.12 | -2.37% | 5.07 | 5.07 | 4.87 | 6,871,705 |
| 13 Jun 2024 | 5.06 | -0.09 | -1.75% | 5.33 | 5.41 | 5.02 | 8,326,153 |
| 12 Jun 2024 | 5.15 | 0.03 | 0.59% | 5.10 | 5.19 | 5.035 | 5,078,154 |
| 11 Jun 2024 | 5.12 | -0.06 | -1.16% | 5.11 | 5.17 | 5.06 | 5,224,178 |
| 08 Jun 2024 | 5.18 | -0.07 | -1.33% | 5.16 | 5.27 | 5.15 | 5,254,769 |
| 07 Jun 2024 | 5.25 | -0.05 | -0.94% | 5.23 | 5.33 | 5.09 | 9,849,203 |
| 06 Jun 2024 | 5.30 | 0.25 | 4.95% | 5.56 | 5.58 | 5.09 | 10,431,112 |
| 05 Jun 2024 | 5.05 | -0.11 | -2.13% | 5.11 | 5.18 | 5.0325 | 3,588,257 |
| 04 Jun 2024 | 5.16 | 0.04 | 0.78% | 5.17 | 5.2296 | 5.09 | 4,934,054 |
| 01 Jun 2024 | 5.12 | 0.24 | 4.92% | 4.94 | 5.14 | 4.87 | 5,822,441 |
| 31 May 2024 | 4.88 | 0.07 | 1.46% | 4.89 | 4.95 | 4.84 | 3,704,515 |
| 30 May 2024 | 4.81 | 0.03 | 0.63% | 4.70 | 4.85 | 4.68 | 4,418,878 |
| 29 May 2024 | 4.78 | -0.34 | -6.64% | 5.16 | 5.225 | 4.74 | 6,185,253 |
| 25 May 2024 | 5.12 | 0.18 | 3.64% | 5.00 | 5.18 | 4.985 | 4,017,902 |
| 24 May 2024 | 4.94 | 0.00 | 0.00% | 4.91 | 4.99 | 4.85 | 5,028,268 |
| 23 May 2024 | 4.94 | -0.05 | -1.00% | 4.95 | 5.06 | 4.88 | 4,364,506 |
| 22 May 2024 | 4.99 | 0.15 | 3.10% | 4.84 | 5.00 | 4.83 | 5,013,684 |
| 21 May 2024 | 4.84 | -0.19 | -3.78% | 5.05 | 5.09 | 4.83 | 5,124,289 |
