Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,029,402 |
|
|||||
| News | - | ||||||
| Day High | 159.12 | Low High |
|||||
| Day Low | 154.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.19% | 158.86 | 07:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.08 | 154.87 | 159.12 | 158.86 | 158.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95,417 | 6,029,402 | US$ 157.14 | US$ 947,448,714 | - | 124.27 - 167.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:20 | 1 | US$ 159.4388 | USD |
Hess (HES) Options Flow Summary
Hess Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.79B | 307.15M | - | 10.51B | 1.38B | 4.50 | 35.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hess News
Historical HES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.38 | 163.98 | 154.86 | 158.93 | 3,101,040 | -1.52 | -0.95% |
| 1 Month | 156.57 | 163.98 | 149.615 | 156.91 | 2,136,402 | 2.29 | 1.46% |
| 3 Months | 146.12 | 163.98 | 141.72 | 150.22 | 2,626,215 | 12.74 | 8.72% |
| 6 Months | 147.17 | 163.98 | 131.61 | 145.14 | 2,973,814 | 11.69 | 7.94% |
| 1 Year | 135.15 | 167.75 | 124.27 | 145.88 | 2,553,021 | 23.71 | 17.54% |
| 3 Years | 75.28 | 167.75 | 61.93 | 120.10 | 2,267,620 | 83.58 | 111.03% |
| 5 Years | 62.75 | 167.75 | 26.06 | 90.63 | 2,462,452 | 96.11 | 153.16% |
