Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | HIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.83 | 3.808 | 3.83 | 3.83 | 3.81 |
HIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.84 | 3.77 | 3.81 | 231,251 | 0.03 | 0.80% |
| 1 Month | 3.77 | 3.84 | 3.73 | 3.77 | 436,819 | 0.03 | 0.80% |
| 3 Months | 3.98 | 3.99 | 3.69 | 3.79 | 395,820 | -0.18 | -4.52% |
| 6 Months | 3.87 | 4.0301 | 3.69 | 3.85 | 351,043 | -0.07 | -1.81% |
| 1 Year | 3.82 | 4.0301 | 3.52 | 3.81 | 316,052 | -0.02 | -0.52% |
| 3 Years | 5.24 | 5.43 | 3.52 | 4.14 | 264,317 | -1.44 | -27.48% |
| 5 Years | 5.01 | 5.43 | 3.00 | 4.46 | 329,612 | -1.21 | -24.15% |
HIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.83 | 0.02 | 0.52% | 3.83 | 3.83 | 3.808 | 309,467 |
| 14 Jun 2024 | 3.81 | -0.02 | -0.52% | 3.84 | 3.84 | 3.8008 | 258,641 |
| 13 Jun 2024 | 3.83 | 0.04 | 1.06% | 3.82 | 3.84 | 3.7901 | 332,646 |
| 12 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.80 | 3.80 | 3.78 | 206,438 |
| 11 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.795 | 3.78 | 178,886 |
| 08 Jun 2024 | 3.79 | 0.02 | 0.53% | 3.77 | 3.79 | 3.77 | 179,645 |
| 07 Jun 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 253,496 |
| 06 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.80 | 3.81 | 3.77 | 209,797 |
| 05 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.76 | 3.79 | 3.76 | 309,396 |
| 04 Jun 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 3.79 | 3.76 | 302,712 |
| 01 Jun 2024 | 3.76 | 0.02 | 0.53% | 3.75 | 3.765 | 3.74 | 187,495 |
| 31 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.77 | 3.73 | 487,154 |
| 30 May 2024 | 3.74 | -0.02 | -0.53% | 3.77 | 3.77 | 3.73 | 687,362 |
| 29 May 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.79 | 3.75 | 563,412 |
| 25 May 2024 | 3.77 | 0.00 | 0.00% | 3.78 | 3.785 | 3.75 | 540,156 |
| 24 May 2024 | 3.77 | 0.01 | 0.27% | 3.75 | 3.77 | 3.74 | 531,306 |
| 23 May 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.76 | 3.74 | 1,490,217 |
| 22 May 2024 | 3.78 | 0.03 | 0.80% | 3.75 | 3.78 | 3.75 | 380,336 |
| 21 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.74 | 734,327 |
| 18 May 2024 | 3.75 | -0.02 | -0.53% | 3.77 | 3.77 | 3.74 | 466,130 |
| 17 May 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.79 | 3.76 | 601,899 |
