Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.12% | 16.88 | 09:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.74 | 16.61 | 16.87 | 16.86 | 16.53 |
HPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.43 | 16.26 | 16.85 | 9,600,865 | -0.12 | -0.71% |
| 1 Month | 17.935 | 18.4229 | 16.26 | 17.27 | 11,219,852 | -1.06 | -5.88% |
| 3 Months | 15.45 | 20.07 | 14.465 | 17.11 | 15,637,016 | 1.43 | 9.26% |
| 6 Months | 15.78 | 20.07 | 14.465 | 16.68 | 13,455,875 | 1.10 | 6.97% |
| 1 Year | 14.31 | 20.07 | 13.655 | 16.53 | 12,576,683 | 2.57 | 17.96% |
| 3 Years | 16.06 | 20.07 | 11.90 | 15.60 | 11,700,698 | 0.82 | 5.11% |
| 5 Years | 15.78 | 20.07 | 7.43 | 14.44 | 11,234,660 | 1.10 | 6.97% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.86 | 0.33 | 2.00% | 16.74 | 16.87 | 16.61 | 7,951,488 |
| 03 May 2024 | 16.53 | 0.09 | 0.55% | 16.63 | 16.65 | 16.26 | 11,006,812 |
| 02 May 2024 | 16.44 | -0.56 | -3.29% | 16.86 | 17.02 | 16.39 | 9,407,108 |
| 01 May 2024 | 17.00 | -0.18 | -1.05% | 17.03 | 17.40 | 16.98 | 10,065,229 |
| 30 Apr 2024 | 17.18 | 0.01 | 0.06% | 17.21 | 17.43 | 17.03 | 8,335,662 |
| 27 Apr 2024 | 17.17 | 0.20 | 1.18% | 17.00 | 17.28 | 16.875 | 9,189,516 |
| 26 Apr 2024 | 16.97 | 0.04 | 0.24% | 16.82 | 17.055 | 16.78 | 8,381,045 |
| 25 Apr 2024 | 16.93 | 0.10 | 0.59% | 16.93 | 17.045 | 16.785 | 10,853,874 |
| 24 Apr 2024 | 16.83 | 0.00 | 0.00% | 16.76 | 16.96 | 16.73 | 9,109,589 |
| 23 Apr 2024 | 16.83 | 0.04 | 0.24% | 16.94 | 16.98 | 16.65 | 8,440,251 |
| 20 Apr 2024 | 16.79 | -0.25 | -1.47% | 17.01 | 17.23 | 16.69 | 12,481,667 |
| 19 Apr 2024 | 17.04 | 0.01 | 0.06% | 17.09 | 17.12 | 16.845 | 12,392,169 |
| 18 Apr 2024 | 17.03 | -0.11 | -0.64% | 17.25 | 17.4925 | 17.01 | 11,254,362 |
| 17 Apr 2024 | 17.14 | -0.12 | -0.70% | 17.33 | 17.38 | 16.91 | 11,214,313 |
| 16 Apr 2024 | 17.26 | -0.16 | -0.92% | 17.66 | 17.805 | 17.202 | 17,413,759 |
| 13 Apr 2024 | 17.42 | -0.52 | -2.90% | 17.73 | 17.91 | 17.39 | 14,033,797 |
| 12 Apr 2024 | 17.94 | -0.06 | -0.33% | 17.98 | 18.06 | 17.635 | 11,092,777 |
| 11 Apr 2024 | 18.00 | -0.02 | -0.11% | 17.80 | 18.07 | 17.72 | 16,226,352 |
| 10 Apr 2024 | 18.02 | -0.12 | -0.66% | 18.21 | 18.245 | 17.88 | 10,641,661 |
| 09 Apr 2024 | 18.14 | 0.14 | 0.78% | 18.21 | 18.4229 | 18.11 | 10,709,827 |
| 06 Apr 2024 | 18.00 | 0.06 | 0.33% | 17.89 | 18.12 | 17.72 | 13,134,283 |
| 05 Apr 2024 | 17.94 | -0.25 | -1.37% | 18.50 | 18.76 | 17.88 | 17,602,230 |
