Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.86% | 28.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.28 | 28.01 | 28.50 | 28.18 | 27.94 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.13 | 28.50 | 27.52 | 28.01 | 5,537,039 | 0.05 | 0.18% |
| 1 Month | 29.53 | 29.98 | 27.425 | 28.28 | 6,199,820 | -1.35 | -4.57% |
| 3 Months | 28.28 | 31.05 | 27.425 | 29.22 | 7,684,853 | -0.10 | -0.35% |
| 6 Months | 26.99 | 31.17 | 26.96 | 29.24 | 8,232,807 | 1.19 | 4.41% |
| 1 Year | 30.06 | 33.90 | 25.22 | 29.29 | 7,855,073 | -1.88 | -6.25% |
| 3 Years | 34.20 | 41.47 | 24.075 | 31.44 | 9,105,086 | -6.02 | -17.60% |
| 5 Years | 20.19 | 41.47 | 12.54 | 26.27 | 10,070,733 | 7.99 | 39.57% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.18 | 0.24 | 0.86% | 28.28 | 28.50 | 28.01 | 6,648,336 |
| 03 May 2024 | 27.94 | 0.19 | 0.68% | 27.98 | 28.03 | 27.52 | 4,828,626 |
| 02 May 2024 | 27.75 | -0.34 | -1.21% | 28.00 | 28.075 | 27.605 | 6,137,218 |
| 01 May 2024 | 28.09 | -0.18 | -0.64% | 28.18 | 28.435 | 28.03 | 5,557,288 |
| 30 Apr 2024 | 28.27 | 0.27 | 0.96% | 28.12 | 28.45 | 28.11 | 5,805,867 |
| 27 Apr 2024 | 28.00 | -0.13 | -0.46% | 28.13 | 28.39 | 27.96 | 5,356,195 |
| 26 Apr 2024 | 28.13 | 0.03 | 0.11% | 28.23 | 28.23 | 27.755 | 4,892,336 |
| 25 Apr 2024 | 28.10 | 0.43 | 1.55% | 27.81 | 28.59 | 27.425 | 14,487,640 |
| 24 Apr 2024 | 27.67 | -0.03 | -0.11% | 27.69 | 27.85 | 27.58 | 6,115,484 |
| 23 Apr 2024 | 27.70 | -0.11 | -0.40% | 28.00 | 28.10 | 27.50 | 5,155,264 |
| 20 Apr 2024 | 27.81 | 0.19 | 0.69% | 27.66 | 27.94 | 27.57 | 4,768,885 |
| 19 Apr 2024 | 27.62 | -0.07 | -0.25% | 27.69 | 28.02 | 27.5101 | 4,525,011 |
| 18 Apr 2024 | 27.69 | -0.10 | -0.36% | 27.95 | 28.205 | 27.625 | 6,144,064 |
| 17 Apr 2024 | 27.79 | -0.17 | -0.61% | 27.875 | 27.885 | 27.55 | 6,788,871 |
| 16 Apr 2024 | 27.96 | -0.57 | -2.00% | 28.77 | 28.90 | 27.905 | 6,223,838 |
| 13 Apr 2024 | 28.53 | -0.70 | -2.39% | 28.99 | 29.18 | 28.36 | 7,624,918 |
| 12 Apr 2024 | 29.23 | 0.28 | 0.97% | 29.06 | 29.28 | 28.6814 | 5,519,359 |
| 11 Apr 2024 | 28.95 | -1.02 | -3.40% | 29.72 | 29.85 | 28.92 | 6,494,800 |
| 10 Apr 2024 | 29.97 | 0.66 | 2.25% | 29.44 | 29.98 | 29.37 | 6,593,681 |
| 09 Apr 2024 | 29.31 | 0.20 | 0.69% | 29.28 | 29.43 | 29.115 | 5,209,356 |
| 06 Apr 2024 | 29.11 | -0.53 | -1.79% | 29.45 | 29.47 | 29.045 | 5,056,730 |
