Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Holdings PLC | HSBC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.10% | 45.00 | 21:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.51 |
HSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.51 | 0.86 | 1.97% | 44.65 | 44.70 | 44.21 | 2,160,706 |
| 02 May 2024 | 43.65 | 0.07 | 0.16% | 43.81 | 43.96 | 43.51 | 2,274,352 |
| 01 May 2024 | 43.58 | 1.40 | 3.32% | 44.05 | 44.2339 | 43.57 | 3,405,888 |
| 30 Apr 2024 | 42.18 | 0.28 | 0.67% | 42.22 | 42.345 | 42.11 | 1,619,162 |
| 27 Apr 2024 | 41.90 | 0.09 | 0.22% | 41.84 | 41.97 | 41.63 | 1,402,818 |
| 26 Apr 2024 | 41.81 | 0.12 | 0.29% | 41.45 | 41.89 | 41.36 | 1,588,839 |
| 25 Apr 2024 | 41.69 | -0.20 | -0.48% | 41.64 | 41.76 | 41.4711 | 1,555,242 |
| 24 Apr 2024 | 41.89 | 0.27 | 0.65% | 41.57 | 41.9309 | 41.54 | 1,583,674 |
| 23 Apr 2024 | 41.62 | 1.10 | 2.71% | 41.27 | 41.7299 | 41.195 | 2,107,266 |
| 20 Apr 2024 | 40.52 | 0.13 | 0.32% | 40.06 | 40.56 | 40.00 | 1,663,937 |
| 19 Apr 2024 | 40.39 | 0.41 | 1.03% | 40.24 | 40.47 | 40.149 | 1,544,929 |
| 18 Apr 2024 | 39.98 | 0.33 | 0.83% | 40.13 | 40.25 | 39.775 | 1,721,255 |
| 17 Apr 2024 | 39.65 | -0.92 | -2.27% | 39.66 | 39.82 | 39.46 | 2,712,389 |
| 16 Apr 2024 | 40.57 | -0.06 | -0.15% | 41.27 | 41.40 | 40.48 | 2,462,902 |
| 13 Apr 2024 | 40.63 | -0.32 | -0.78% | 41.06 | 41.21 | 40.55 | 3,373,524 |
| 12 Apr 2024 | 40.95 | -0.86 | -2.06% | 40.94 | 41.055 | 40.525 | 2,059,404 |
| 11 Apr 2024 | 41.81 | 0.65 | 1.58% | 41.59 | 41.865 | 41.445 | 3,571,342 |
| 10 Apr 2024 | 41.16 | 0.15 | 0.37% | 41.24 | 41.33 | 40.94 | 1,930,684 |
| 09 Apr 2024 | 41.01 | 0.29 | 0.71% | 40.86 | 41.065 | 40.76 | 1,553,109 |
| 06 Apr 2024 | 40.72 | 0.55 | 1.37% | 40.41 | 40.72 | 40.26 | 1,346,815 |
| 05 Apr 2024 | 40.17 | 0.04 | 0.10% | 40.89 | 40.96 | 40.12 | 3,000,081 |
| 04 Apr 2024 | 40.13 | 0.81 | 2.06% | 39.59 | 40.18 | 39.55 | 1,875,582 |
