Volume | 111,724 |
|
|||||
News | (1) | ||||||
Day High | 9.14 | Low High |
|||||
Day Low | 8.811 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Himalaya Shipping Ltd | HSHP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83 | 8.811 | 9.14 | 9.04 | 9.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,298 | 111,724 | US$ 9.00 | US$ 1,006,062 | - | 4.30 - 9.7604 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 14,483 | US$ 9.04 | USD |
Himalaya Shipping Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
201.88M | 40.78M | - | 36.74M | 1.51M | 0.04 | 133.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Himalaya Shipping News
Date | Time | Source | News Article |
---|---|---|---|
07/6/2024 | 20:12 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30/5/2024 | 20:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
23/5/2024 | 20:58 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
23/5/2024 | 20:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/5/2024 | 20:24 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical HSHP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.7604 | 8.811 | 9.45 | 70,879 | -0.61 | -6.32% |
1 Month | 8.67 | 9.7604 | 8.42 | 9.11 | 74,664 | 0.37 | 4.27% |
3 Months | 7.70 | 9.7604 | 7.40 | 8.26 | 102,942 | 1.34 | 17.40% |
6 Months | 5.77 | 9.7604 | 5.63 | 7.47 | 113,981 | 3.27 | 56.67% |
1 Year | 5.55 | 9.7604 | 4.30 | 6.31 | 129,909 | 3.49 | 62.88% |
3 Years | 6.05 | 9.7604 | 4.30 | 6.27 | 117,070 | 2.99 | 49.42% |
5 Years | 6.05 | 9.7604 | 4.30 | 6.27 | 117,070 | 2.99 | 49.42% |