S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hershey Company (HSY)
Hershey Company (HSY) Options

HSY Hershey Company

193.70

-0.22 (-0.11%)

02 May 2024 - Closed

Delayed by 15 minutes

HSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	24.20	28.80	21.30	26.50	0.00	0.00 %	0	2	-
170.00	23.30	25.50	22.45	24.40	4.65	26.12 %	1	3	02/5/2024
172.50	19.70	23.20	12.50	21.45	0.00	0.00 %	0	3	-
175.00	17.60	20.90	12.60	19.25	0.00	0.00 %	0	42	-
177.50	16.10	17.90	19.56	17.00	0.00	0.00 %	0	3	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	10.10	10.60	9.50	10.35	-2.90	-23.39 %	1	92	02/5/2024
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	6.60	7.00	7.06	6.80	-0.94	-11.75 %	37	286	02/5/2024
192.50	5.20	5.50	5.40	5.35	-0.20	-3.57 %	89	295	02/5/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	2.85	3.00	2.90	2.925	-0.80	-21.62 %	16	244	02/5/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.85	0.95	0.95	0.90	-0.19	-16.67 %	18	195	02/5/2024
207.50	0.50	0.65	0.55	0.575	-0.45	-45.00 %	41	67	02/5/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.10	0.25	0.22	0.175	-0.16	-42.11 %	21	59	02/5/2024
215.00	0.05	0.20	0.11	0.125	-0.24	-68.57 %	11	103	02/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.10	0.15	0.10	0.125	0.01	11.11 %	2	152	02/5/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.35	0.50	0.40	0.425	0.00	0.00 %	24	151	02/5/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.45	1.60	1.60	1.525	0.15	10.34 %	79	369	02/5/2024
187.50	2.10	2.30	2.20	2.20	0.50	29.41 %	40	256	02/5/2024
190.00	2.90	3.10	2.95	3.00	0.32	12.17 %	47	368	02/5/2024
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	5.10	5.40	6.20	5.25	1.73	38.70 %	14	80	02/5/2024
197.50	6.50	6.80	6.60	6.65	0.70	11.86 %	10	15	02/5/2024
200.00	8.10	8.50	8.20	8.30	1.20	17.14 %	3	9	02/5/2024
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	15.70	17.10	17.91	16.40	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions