Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voya Emerging Markets High Income Dividend Equity Fund | IHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.28 | 5.39 | 5.29 | 5.31 |
IHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.39 | 5.25 | 5.29 | 41,048 | 0.02 | 0.38% |
| 1 Month | 5.34 | 5.42 | 5.1805 | 5.32 | 36,941 | -0.05 | -0.94% |
| 3 Months | 5.27 | 5.42 | 5.00 | 5.22 | 43,912 | 0.02 | 0.38% |
| 6 Months | 5.10 | 5.42 | 4.90 | 5.19 | 36,044 | 0.19 | 3.73% |
| 1 Year | 5.32 | 5.47 | 4.49 | 5.07 | 39,188 | -0.03 | -0.56% |
| 3 Years | 8.66 | 8.6832 | 4.49 | 6.07 | 54,494 | -3.37 | -38.91% |
| 5 Years | 7.49 | 8.71 | 4.49 | 6.57 | 61,948 | -2.20 | -29.37% |
IHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.29 | -0.02 | -0.38% | 5.33 | 5.39 | 5.28 | 33,924 |
| 14 Jun 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.3499 | 5.27 | 57,481 |
| 13 Jun 2024 | 5.29 | 0.02 | 0.38% | 5.33 | 5.332 | 5.29 | 30,015 |
| 12 Jun 2024 | 5.27 | -0.02 | -0.38% | 5.29 | 5.31 | 5.26 | 5,744 |
| 11 Jun 2024 | 5.29 | 0.04 | 0.76% | 5.25 | 5.31 | 5.25 | 65,485 |
| 08 Jun 2024 | 5.25 | -0.05 | -0.94% | 5.26 | 5.2999 | 5.25 | 44,711 |
| 07 Jun 2024 | 5.30 | -0.04 | -0.75% | 5.33 | 5.33 | 5.29 | 26,981 |
| 06 Jun 2024 | 5.34 | 0.15 | 2.94% | 5.22 | 5.34 | 5.22 | 33,781 |
| 05 Jun 2024 | 5.1877 | -0.09 | -1.75% | 5.21 | 5.245 | 5.1805 | 41,057 |
| 04 Jun 2024 | 5.28 | 0.04 | 0.76% | 5.25 | 5.304 | 5.25 | 13,480 |
| 01 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.23 | 5.24 | 5.21 | 34,202 |
| 31 May 2024 | 5.24 | 0.03 | 0.58% | 5.20 | 5.25 | 5.20 | 17,243 |
| 30 May 2024 | 5.21 | -0.10 | -1.88% | 5.29 | 5.3299 | 5.21 | 22,038 |
| 29 May 2024 | 5.31 | -0.02 | -0.38% | 5.31 | 5.3597 | 5.31 | 71,881 |
| 25 May 2024 | 5.33 | 0.00 | 0.00% | 5.37 | 5.3704 | 5.32 | 22,716 |
| 24 May 2024 | 5.33 | -0.05 | -0.84% | 5.40 | 5.415 | 5.33 | 19,120 |
| 23 May 2024 | 5.375 | -0.05 | -0.83% | 5.42 | 5.42 | 5.37 | 39,028 |
| 22 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.3899 | 103,690 |
| 21 May 2024 | 5.42 | 0.03 | 0.56% | 5.41 | 5.42 | 5.40 | 22,068 |
| 18 May 2024 | 5.39 | 0.02 | 0.47% | 5.34 | 5.42 | 5.34 | 25,706 |
| 17 May 2024 | 5.365 | 0.02 | 0.28% | 5.33 | 5.37 | 5.32 | 27,671 |
