Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | ING | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3385 | 1.99% | 17.3485 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.13 | 16.935 | 17.18 | 16.95 | 17.01 |
ING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 17.525 | 16.16 | 16.91 | 2,458,716 | 0.2285 | 1.33% |
| 1 Month | 17.94 | 18.04 | 16.16 | 17.43 | 1,786,661 | -0.5915 | -3.30% |
| 3 Months | 16.18 | 18.04 | 15.54 | 16.77 | 2,551,770 | 1.17 | 7.22% |
| 6 Months | 15.06 | 18.04 | 12.775 | 15.31 | 2,751,087 | 2.29 | 15.20% |
| 1 Year | 13.38 | 18.04 | 12.445 | 14.45 | 2,792,431 | 3.97 | 29.66% |
| 3 Years | 12.97 | 18.04 | 8.14 | 12.32 | 4,080,873 | 4.38 | 33.76% |
| 5 Years | 11.14 | 18.04 | 4.26 | 10.82 | 4,565,131 | 6.21 | 55.73% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.95 | -0.06 | -0.35% | 17.13 | 17.18 | 16.935 | 1,801,595 |
| 18 Jun 2024 | 17.01 | 0.61 | 3.72% | 16.84 | 17.04 | 16.735 | 2,339,201 |
| 15 Jun 2024 | 16.40 | -0.31 | -1.86% | 16.24 | 16.44 | 16.16 | 2,440,127 |
| 14 Jun 2024 | 16.71 | -0.69 | -3.97% | 17.00 | 17.00 | 16.665 | 2,750,121 |
| 13 Jun 2024 | 17.40 | 0.31 | 1.81% | 17.45 | 17.525 | 17.33 | 2,327,184 |
| 12 Jun 2024 | 17.09 | -0.34 | -1.95% | 17.12 | 17.18 | 16.955 | 2,480,175 |
| 11 Jun 2024 | 17.43 | -0.24 | -1.36% | 17.40 | 17.49 | 17.32 | 1,268,335 |
| 08 Jun 2024 | 17.67 | -0.12 | -0.67% | 17.86 | 17.90 | 17.67 | 1,906,990 |
| 07 Jun 2024 | 17.79 | 0.25 | 1.43% | 17.73 | 17.83 | 17.69 | 1,611,760 |
| 06 Jun 2024 | 17.54 | 0.03 | 0.17% | 17.69 | 17.705 | 17.47 | 1,694,809 |
| 05 Jun 2024 | 17.51 | -0.52 | -2.88% | 17.69 | 17.76 | 17.441 | 1,560,727 |
| 04 Jun 2024 | 18.03 | 0.14 | 0.78% | 17.96 | 18.04 | 17.87 | 1,941,689 |
| 01 Jun 2024 | 17.89 | 0.11 | 0.62% | 17.80 | 17.90 | 17.68 | 1,947,716 |
| 31 May 2024 | 17.78 | 0.33 | 1.89% | 17.65 | 17.79 | 17.61 | 1,885,847 |
| 30 May 2024 | 17.45 | -0.28 | -1.58% | 17.43 | 17.50 | 17.3601 | 1,338,839 |
| 29 May 2024 | 17.73 | -0.01 | -0.06% | 17.81 | 17.815 | 17.65 | 1,290,211 |
| 25 May 2024 | 17.74 | 0.10 | 0.57% | 17.63 | 17.765 | 17.62 | 1,307,594 |
| 24 May 2024 | 17.64 | -0.16 | -0.90% | 17.85 | 17.89 | 17.62 | 1,429,474 |
| 23 May 2024 | 17.80 | -0.18 | -1.00% | 17.87 | 17.92 | 17.73 | 1,350,032 |
| 22 May 2024 | 17.98 | 0.11 | 0.62% | 17.94 | 18.02 | 17.935 | 1,266,439 |
| 21 May 2024 | 17.87 | -0.11 | -0.61% | 18.01 | 18.035 | 17.865 | 1,376,476 |
