Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 602,663 |
|
|||||
| News | - | ||||||
| Day High | 133.16 | Low High |
|||||
| Day Low | 129.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITT Inc | ITT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.12 | 2.43% | 131.43 | 08:57:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.99 | 129.795 | 133.16 | 131.43 | 128.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,823 | 602,663 | US$ 131.79 | US$ 79,422,046 | - | 75.82 - 138.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 91,853 | US$ 131.43 | USD |
ITT (ITT) Options Flow Summary
ITT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.79B | 82.10M | - | 3.28B | 410.5M | 5.00 | 26.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ITT News
Historical ITT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.59 | 133.16 | 122.135 | 127.82 | 649,365 | -0.16 | -0.12% |
| 1 Month | 133.59 | 134.27 | 122.135 | 128.26 | 395,302 | -2.16 | -1.62% |
| 3 Months | 121.91 | 138.295 | 118.95 | 128.55 | 368,937 | 9.52 | 7.81% |
| 6 Months | 101.69 | 138.295 | 99.52 | 120.94 | 377,505 | 29.74 | 29.25% |
| 1 Year | 84.31 | 138.295 | 75.82 | 106.47 | 402,926 | 47.12 | 55.89% |
| 3 Years | 97.07 | 138.295 | 63.77 | 90.18 | 451,391 | 34.36 | 35.40% |
| 5 Years | 61.49 | 138.295 | 35.41 | 78.10 | 501,962 | 69.94 | 113.74% |
