Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6327 | 0.42% | 151.9027 | 22:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.27 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.85 | 154.86 | 150.70 | 152.77 | 7,137,743 | 0.0527 | 0.03% |
| 1 Month | 149.86 | 154.86 | 144.53 | 149.72 | 7,595,905 | 2.04 | 1.36% |
| 3 Months | 160.40 | 163.11 | 143.13 | 152.98 | 7,433,034 | -8.50 | -5.30% |
| 6 Months | 150.10 | 163.58 | 143.13 | 155.33 | 7,294,170 | 1.80 | 1.20% |
| 1 Year | 158.05 | 175.97 | 143.13 | 162.11 | 11,118,676 | -6.15 | -3.89% |
| 3 Years | 171.23 | 186.69 | 143.13 | 165.64 | 8,454,366 | -19.33 | -11.29% |
| 5 Years | 139.12 | 186.69 | 109.16 | 157.59 | 8,180,472 | 12.78 | 9.19% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 151.27 | -3.37 | -2.18% | 153.61 | 153.61 | 151.26 | 7,741,667 |
| 18 May 2024 | 154.64 | 0.36 | 0.23% | 154.49 | 154.86 | 153.7129 | 6,515,717 |
| 17 May 2024 | 154.28 | 1.61 | 1.05% | 153.00 | 154.38 | 152.33 | 7,630,128 |
| 16 May 2024 | 152.67 | 1.29 | 0.85% | 151.82 | 152.95 | 151.30 | 5,547,586 |
| 15 May 2024 | 151.38 | 0.16 | 0.11% | 151.85 | 152.21 | 150.70 | 8,253,615 |
| 14 May 2024 | 151.22 | 1.31 | 0.87% | 150.04 | 152.00 | 149.705 | 5,628,025 |
| 11 May 2024 | 149.91 | 0.06 | 0.04% | 150.00 | 150.09 | 149.19 | 5,710,125 |
| 10 May 2024 | 149.85 | 0.90 | 0.60% | 148.98 | 150.10 | 148.89 | 6,532,118 |
| 09 May 2024 | 148.95 | 0.23 | 0.15% | 149.12 | 149.73 | 148.70 | 7,733,743 |
| 08 May 2024 | 148.72 | 0.14 | 0.09% | 149.38 | 149.73 | 148.45 | 7,333,557 |
| 07 May 2024 | 148.58 | -0.69 | -0.46% | 149.67 | 150.05 | 147.91 | 5,042,892 |
| 04 May 2024 | 149.27 | -0.65 | -0.43% | 149.89 | 149.89 | 147.82 | 6,531,168 |
| 03 May 2024 | 149.92 | -1.26 | -0.83% | 151.77 | 152.33 | 149.14 | 8,579,963 |
| 02 May 2024 | 151.18 | 6.59 | 4.56% | 148.89 | 151.85 | 147.62 | 14,471,929 |
| 01 May 2024 | 144.59 | -2.23 | -1.52% | 146.88 | 146.88 | 144.53 | 8,814,976 |
| 30 Apr 2024 | 146.82 | 0.68 | 0.47% | 146.14 | 147.22 | 145.985 | 6,461,381 |
| 27 Apr 2024 | 146.14 | -0.68 | -0.46% | 146.70 | 147.175 | 145.95 | 6,182,475 |
| 26 Apr 2024 | 146.82 | -1.71 | -1.15% | 148.45 | 148.56 | 146.33 | 7,342,822 |
| 25 Apr 2024 | 148.53 | -1.03 | -0.69% | 148.18 | 148.99 | 146.86 | 9,754,976 |
| 24 Apr 2024 | 149.56 | 0.44 | 0.30% | 149.86 | 150.49 | 148.20 | 10,109,230 |
| 23 Apr 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
