Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.26% | 58.36 | 00:55:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.03 | 57.88 | 58.44 | 58.21 |
K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.99 | 59.217 | 57.32 | 58.17 | 2,761,671 | 0.37 | 0.64% |
| 1 Month | 57.08 | 59.217 | 55.005 | 57.17 | 2,507,811 | 1.28 | 2.24% |
| 3 Months | 53.97 | 59.217 | 52.46 | 55.40 | 3,260,312 | 4.39 | 8.13% |
| 6 Months | 50.73 | 59.217 | 49.79 | 54.63 | 2,951,187 | 7.63 | 15.04% |
| 1 Year | 69.99 | 72.30 | 47.625 | 58.19 | 2,785,262 | -11.63 | -16.62% |
| 3 Years | 62.65 | 77.17 | 47.625 | 63.94 | 2,459,448 | -4.29 | -6.85% |
| 5 Years | 59.72 | 77.17 | 47.625 | 63.37 | 2,406,767 | -1.36 | -2.28% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 58.21 | 0.48 | 0.83% | 57.85 | 58.25 | 57.781 | 3,171,441 |
| 27 Apr 2024 | 57.73 | -0.72 | -1.23% | 58.35 | 58.62 | 57.71 | 4,422,753 |
| 26 Apr 2024 | 58.45 | -0.30 | -0.51% | 59.03 | 59.05 | 58.33 | 1,941,531 |
| 25 Apr 2024 | 58.75 | 0.61 | 1.05% | 57.68 | 58.79 | 57.32 | 2,328,545 |
| 24 Apr 2024 | 58.14 | 0.16 | 0.28% | 57.99 | 58.31 | 57.71 | 1,903,996 |
| 23 Apr 2024 | 57.98 | 0.60 | 1.05% | 57.50 | 58.325 | 57.17 | 1,932,906 |
| 20 Apr 2024 | 57.38 | 0.84 | 1.49% | 56.73 | 57.66 | 56.615 | 2,798,169 |
| 19 Apr 2024 | 56.54 | 0.47 | 0.84% | 56.35 | 56.64 | 56.12 | 1,547,934 |
| 18 Apr 2024 | 56.07 | 0.56 | 1.01% | 55.75 | 56.22 | 55.60 | 1,768,922 |
| 17 Apr 2024 | 55.51 | 0.11 | 0.20% | 55.34 | 55.68 | 55.005 | 2,236,293 |
| 16 Apr 2024 | 55.40 | -0.02 | -0.04% | 55.66 | 55.99 | 55.125 | 1,655,499 |
| 13 Apr 2024 | 55.42 | -0.75 | -1.34% | 56.20 | 56.36 | 55.08 | 2,937,240 |
| 12 Apr 2024 | 56.17 | -0.84 | -1.47% | 57.13 | 57.36 | 56.02 | 2,800,844 |
| 11 Apr 2024 | 57.01 | -0.11 | -0.19% | 57.07 | 57.27 | 56.47 | 2,130,724 |
| 10 Apr 2024 | 57.12 | -0.36 | -0.63% | 57.57 | 57.82 | 56.965 | 2,095,897 |
| 09 Apr 2024 | 57.48 | 0.03 | 0.05% | 57.54 | 57.88 | 57.22 | 3,160,951 |
| 06 Apr 2024 | 57.45 | -0.13 | -0.23% | 57.59 | 57.59 | 56.69 | 2,150,463 |
| 05 Apr 2024 | 57.58 | 0.99 | 1.75% | 57.02 | 57.975 | 56.85 | 3,184,056 |
| 04 Apr 2024 | 56.59 | -1.08 | -1.87% | 57.495 | 57.58 | 56.58 | 3,477,746 |
| 03 Apr 2024 | 57.67 | 0.61 | 1.07% | 57.39 | 57.805 | 57.34 | 2,270,178 |
| 02 Apr 2024 | 57.06 | -0.23 | -0.40% | 57.20 | 57.34 | 56.88 | 1,901,168 |
