Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Korn Ferry | KFY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.13% | 61.87 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.76 | 60.97 | 62.06 | 61.87 | 61.18 |
KFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 62.06 | 60.32 | 60.94 | 336,400 | 0.21 | 0.34% |
| 1 Month | 64.89 | 64.89 | 59.78 | 61.87 | 301,657 | -3.02 | -4.65% |
| 3 Months | 58.58 | 69.69 | 57.80 | 62.88 | 396,911 | 3.29 | 5.62% |
| 6 Months | 46.17 | 69.69 | 45.835 | 59.41 | 347,882 | 15.70 | 34.00% |
| 1 Year | 47.26 | 69.69 | 44.45 | 54.75 | 324,300 | 14.61 | 30.91% |
| 3 Years | 68.69 | 84.68 | 44.45 | 59.75 | 319,209 | -6.82 | -9.93% |
| 5 Years | 46.05 | 84.68 | 21.45 | 50.06 | 347,695 | 15.82 | 34.35% |
KFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.87 | 0.69 | 1.13% | 61.76 | 62.06 | 60.97 | 335,968 |
| 02 May 2024 | 61.18 | 0.46 | 0.76% | 60.94 | 61.86 | 60.85 | 313,926 |
| 01 May 2024 | 60.72 | -0.77 | -1.25% | 60.98 | 61.26 | 60.32 | 369,652 |
| 30 Apr 2024 | 61.49 | 0.48 | 0.79% | 61.18 | 61.79 | 61.045 | 243,538 |
| 27 Apr 2024 | 61.01 | 0.37 | 0.61% | 60.51 | 61.42 | 60.495 | 272,334 |
| 26 Apr 2024 | 60.64 | -2.01 | -3.21% | 61.66 | 61.95 | 60.62 | 482,548 |
| 25 Apr 2024 | 62.65 | -0.54 | -0.85% | 62.76 | 63.23 | 62.01 | 267,797 |
| 24 Apr 2024 | 63.19 | 0.24 | 0.38% | 62.73 | 63.965 | 62.73 | 242,224 |
| 23 Apr 2024 | 62.95 | 1.66 | 2.71% | 61.72 | 63.65 | 61.49 | 391,289 |
| 20 Apr 2024 | 61.29 | 1.32 | 2.20% | 60.02 | 61.35 | 60.02 | 449,382 |
| 19 Apr 2024 | 59.97 | -0.03 | -0.05% | 60.26 | 60.74 | 59.785 | 279,734 |
| 18 Apr 2024 | 60.00 | -0.47 | -0.78% | 60.84 | 61.055 | 59.78 | 272,937 |
| 17 Apr 2024 | 60.47 | -0.37 | -0.61% | 60.14 | 60.72 | 60.07 | 284,579 |
| 16 Apr 2024 | 60.84 | -0.65 | -1.06% | 61.61 | 61.88 | 60.69 | 203,217 |
| 13 Apr 2024 | 61.49 | -1.09 | -1.74% | 62.37 | 62.675 | 61.38 | 200,873 |
| 12 Apr 2024 | 62.58 | -0.28 | -0.45% | 62.96 | 63.63 | 62.34 | 243,276 |
| 11 Apr 2024 | 62.86 | -1.60 | -2.48% | 63.405 | 63.75 | 62.67 | 377,856 |
| 10 Apr 2024 | 64.46 | 0.46 | 0.72% | 64.30 | 64.81 | 64.00 | 192,354 |
| 09 Apr 2024 | 64.00 | 0.43 | 0.68% | 63.90 | 64.40 | 63.865 | 174,611 |
| 06 Apr 2024 | 63.57 | 0.34 | 0.54% | 63.01 | 63.80 | 63.01 | 459,750 |
| 05 Apr 2024 | 63.23 | -1.00 | -1.56% | 64.89 | 64.89 | 63.14 | 311,254 |
| 04 Apr 2024 | 64.23 | -0.09 | -0.14% | 63.79 | 64.605 | 63.79 | 238,732 |
