Volume | 551,881 |
|
|||||
News | (3) | ||||||
Day High | 17.91 | Low High |
|||||
Day Low | 17.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Knowles Corporation | KN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.86 | 17.35 | 17.91 | 17.42 | 17.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,230 | 551,881 | US$ 17.52 | US$ 9,670,188 | - | 12.78 - 18.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 215,092 | US$ 17.42 | USD |
Knowles Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.56B | 89.63M | - | 707.6M | 72.4M | 0.81 | 21.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Knowles News
Historical KN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.49 | 18.355 | 17.35 | 17.72 | 671,188 | -0.07 | -0.40% |
1 Month | 17.38 | 18.355 | 16.96 | 17.56 | 578,213 | 0.04 | 0.23% |
3 Months | 15.46 | 18.355 | 15.13 | 16.72 | 558,751 | 1.96 | 12.68% |
6 Months | 17.92 | 18.48 | 14.9651 | 16.63 | 523,207 | -0.50 | -2.79% |
1 Year | 17.79 | 18.48 | 12.78 | 16.24 | 540,463 | -0.37 | -2.08% |
3 Years | 19.15 | 23.81 | 11.57 | 17.85 | 767,300 | -1.73 | -9.03% |
5 Years | 17.41 | 23.81 | 11.10 | 17.95 | 770,161 | 0.01 | 0.06% |