Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,109,508 |
|
|||||
| News | (1) | ||||||
| Day High | 52.08 | Low High |
|||||
| Day Low | 51.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -0.36% | 51.765 | 04:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.91 | 51.67 | 52.08 | 51.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,825 | 1,109,508 | US$ 51.83 | US$ 57,510,263 | - | 42.095 - 58.3399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:34 | 100 | US$ 51.765 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.24B | 719.42M | - | 150.04B | 2.16B | 3.01 | 17.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kroger News
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.84 | 52.43 | 51.31 | 52.06 | 5,701,639 | -0.075 | -0.14% |
| 1 Month | 54.93 | 56.24 | 51.31 | 53.32 | 5,692,068 | -3.17 | -5.76% |
| 3 Months | 55.28 | 58.3399 | 51.31 | 55.01 | 4,882,299 | -3.52 | -6.36% |
| 6 Months | 44.66 | 58.3399 | 43.511 | 51.01 | 4,997,154 | 7.11 | 15.91% |
| 1 Year | 45.85 | 58.3399 | 42.095 | 48.45 | 4,892,250 | 5.92 | 12.90% |
| 3 Years | 38.65 | 62.78 | 36.77 | 46.97 | 6,029,704 | 13.12 | 33.93% |
| 5 Years | 23.73 | 62.78 | 20.70 | 38.63 | 7,500,426 | 28.04 | 118.14% |
