Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kayne Anderson Energy Infrastructure Fund Inc | KYN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.74 | 9.69 | 9.80 | 9.77 | 9.58 |
KYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.73 | 9.80 | 9.40 | 9.55 | 462,626 | 0.04 | 0.41% |
1 Month | 9.68 | 9.87 | 9.29 | 9.59 | 472,092 | 0.09 | 0.93% |
3 Months | 8.665 | 10.15 | 8.55 | 9.49 | 457,753 | 1.11 | 12.75% |
6 Months | 8.23 | 10.15 | 7.97 | 8.89 | 579,147 | 1.54 | 18.71% |
1 Year | 8.18 | 10.15 | 7.84 | 8.67 | 487,152 | 1.59 | 19.44% |
3 Years | 7.86 | 10.15 | 7.26 | 8.57 | 552,698 | 1.91 | 24.30% |
5 Years | 15.55 | 16.34 | 1.00 | 8.15 | 737,247 | -5.78 | -37.17% |
KYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.77 | 0.19 | 1.98% | 9.74 | 9.80 | 9.69 | 352,136 |
07 May 2024 | 9.58 | 0.03 | 0.31% | 9.55 | 9.66 | 9.55 | 450,015 |
04 May 2024 | 9.55 | -0.04 | -0.42% | 9.68 | 9.68 | 9.53 | 612,226 |
03 May 2024 | 9.59 | 0.10 | 1.05% | 9.50 | 9.625 | 9.49 | 324,933 |
02 May 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.64 | 9.40 | 605,302 |
01 May 2024 | 9.57 | -0.14 | -1.44% | 9.73 | 9.73 | 9.56 | 320,655 |
30 Apr 2024 | 9.71 | -0.05 | -0.51% | 9.73 | 9.785 | 9.685 | 641,410 |
27 Apr 2024 | 9.76 | -0.07 | -0.71% | 9.84 | 9.87 | 9.75 | 361,870 |
26 Apr 2024 | 9.83 | 0.08 | 0.82% | 9.74 | 9.8575 | 9.66 | 456,505 |
25 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.78 | 9.78 | 9.70 | 268,246 |
24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.79 | 9.70 | 445,527 |
23 Apr 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.76 | 9.64 | 379,214 |
20 Apr 2024 | 9.70 | 0.22 | 2.32% | 9.50 | 9.72 | 9.46 | 512,877 |
19 Apr 2024 | 9.48 | -0.06 | -0.63% | 9.51 | 9.565 | 9.44 | 546,099 |
18 Apr 2024 | 9.54 | 0.13 | 1.38% | 9.39 | 9.55 | 9.39 | 359,281 |
17 Apr 2024 | 9.41 | 0.04 | 0.43% | 9.40 | 9.45 | 9.29 | 574,772 |
16 Apr 2024 | 9.37 | -0.23 | -2.40% | 9.63 | 9.72 | 9.34 | 773,773 |
13 Apr 2024 | 9.60 | 0.04 | 0.42% | 9.69 | 9.765 | 9.57 | 841,488 |
12 Apr 2024 | 9.56 | -0.02 | -0.21% | 9.61 | 9.6112 | 9.43 | 409,672 |
11 Apr 2024 | 9.58 | -0.03 | -0.31% | 9.59 | 9.61 | 9.5101 | 327,609 |
10 Apr 2024 | 9.61 | -0.06 | -0.62% | 9.68 | 9.71 | 9.57 | 296,928 |
09 Apr 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.81 | 9.63 | 506,394 |