Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.42% | 8.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.23 | 8.43 | 8.35 | 8.47 |
LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 9.035 | 8.04 | 8.44 | 1,087,818 | 0.12 | 1.46% |
| 1 Month | 9.38 | 9.65 | 8.04 | 8.73 | 890,084 | -1.03 | -10.98% |
| 3 Months | 8.54 | 9.65 | 7.48 | 8.65 | 1,271,165 | -0.19 | -2.22% |
| 6 Months | 7.69 | 9.98 | 7.48 | 8.56 | 1,471,103 | 0.66 | 8.58% |
| 1 Year | 9.54 | 10.9199 | 4.73 | 7.89 | 1,519,454 | -1.19 | -12.47% |
| 3 Years | 16.71 | 49.2058 | 4.73 | 15.61 | 1,938,934 | -8.36 | -50.03% |
| 5 Years | 14.70 | 49.2058 | 4.315 | 14.14 | 1,741,601 | -6.35 | -43.20% |
LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.35 | -0.12 | -1.42% | 8.35 | 8.43 | 8.23 | 1,334,300 |
| 14 Jun 2024 | 8.47 | -0.19 | -2.19% | 8.61 | 8.73 | 8.38 | 2,001,417 |
| 13 Jun 2024 | 8.66 | 0.49 | 6.00% | 8.70 | 9.035 | 8.635 | 1,553,280 |
| 12 Jun 2024 | 8.17 | 0.00 | 0.00% | 8.12 | 8.205 | 8.04 | 604,738 |
| 11 Jun 2024 | 8.17 | -0.20 | -2.39% | 8.19 | 8.32 | 8.135 | 652,089 |
| 08 Jun 2024 | 8.37 | 0.04 | 0.48% | 8.33 | 8.51 | 8.17 | 796,050 |
| 07 Jun 2024 | 8.33 | -0.14 | -1.65% | 8.36 | 8.45 | 8.28 | 768,696 |
| 06 Jun 2024 | 8.47 | 0.27 | 3.29% | 8.31 | 8.50 | 8.1999 | 668,917 |
| 05 Jun 2024 | 8.20 | -0.39 | -4.54% | 8.53 | 8.53 | 8.17 | 1,427,123 |
| 04 Jun 2024 | 8.59 | -0.33 | -3.70% | 8.95 | 8.96 | 8.56 | 764,731 |
| 01 Jun 2024 | 8.92 | 0.07 | 0.79% | 8.88 | 9.02 | 8.7301 | 821,797 |
| 31 May 2024 | 8.85 | 0.11 | 1.26% | 8.86 | 8.89 | 8.725 | 969,409 |
| 30 May 2024 | 8.74 | -0.27 | -3.00% | 8.81 | 8.93 | 8.74 | 749,679 |
| 29 May 2024 | 9.01 | -0.01 | -0.11% | 9.07 | 9.14 | 8.95 | 600,767 |
| 25 May 2024 | 9.02 | 0.04 | 0.45% | 9.06 | 9.12 | 9.01 | 461,721 |
| 24 May 2024 | 8.98 | -0.31 | -3.34% | 9.29 | 9.32 | 8.93 | 914,272 |
| 23 May 2024 | 9.29 | -0.02 | -0.21% | 9.28 | 9.39 | 9.205 | 733,748 |
| 22 May 2024 | 9.31 | -0.07 | -0.75% | 9.34 | 9.47 | 9.25 | 690,829 |
| 21 May 2024 | 9.38 | -0.12 | -1.26% | 9.50 | 9.64 | 9.33 | 1,181,479 |
| 18 May 2024 | 9.50 | 0.13 | 1.39% | 9.38 | 9.65 | 9.31 | 751,430 |
| 17 May 2024 | 9.37 | -0.10 | -1.06% | 9.45 | 9.50 | 9.34 | 680,436 |
