Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LCI Industries | LCII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.06 | -2.00% | 100.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.73 | 99.42 | 101.66 | 100.72 | 102.78 |
LCII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.13 | 106.47 | 99.42 | 103.11 | 191,066 | -3.41 | -3.27% |
| 1 Month | 110.44 | 113.01 | 99.42 | 106.74 | 180,731 | -9.72 | -8.80% |
| 3 Months | 118.52 | 123.14 | 99.42 | 109.76 | 188,827 | -17.80 | -15.02% |
| 6 Months | 120.00 | 131.36 | 99.42 | 114.98 | 220,681 | -19.28 | -16.07% |
| 1 Year | 127.53 | 137.07 | 99.42 | 116.46 | 219,852 | -26.81 | -21.02% |
| 3 Years | 137.95 | 163.33 | 89.28 | 117.99 | 195,895 | -37.23 | -26.99% |
| 5 Years | 90.17 | 163.33 | 55.29 | 115.42 | 178,619 | 10.55 | 11.70% |
LCII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 100.72 | -2.06 | -2.00% | 100.73 | 101.66 | 99.42 | 257,866 |
| 14 Jun 2024 | 102.78 | -1.73 | -1.66% | 104.17 | 104.555 | 101.41 | 177,368 |
| 13 Jun 2024 | 104.51 | 3.54 | 3.51% | 104.00 | 106.47 | 103.34 | 265,463 |
| 12 Jun 2024 | 100.97 | -2.01 | -1.95% | 102.26 | 102.535 | 100.885 | 210,685 |
| 11 Jun 2024 | 102.98 | -1.31 | -1.26% | 103.03 | 103.415 | 102.42 | 167,324 |
| 08 Jun 2024 | 104.29 | -1.45 | -1.37% | 104.13 | 105.34 | 103.40 | 134,492 |
| 07 Jun 2024 | 105.74 | -1.07 | -1.00% | 105.77 | 106.89 | 104.93 | 249,097 |
| 06 Jun 2024 | 106.81 | 0.69 | 0.65% | 106.27 | 108.04 | 104.74 | 148,022 |
| 05 Jun 2024 | 106.12 | -3.81 | -3.47% | 108.38 | 108.38 | 106.09 | 173,319 |
| 04 Jun 2024 | 109.93 | 0.05 | 0.05% | 111.64 | 112.00 | 108.67 | 143,969 |
| 01 Jun 2024 | 109.88 | 0.59 | 0.54% | 109.40 | 110.42 | 107.99 | 175,570 |
| 31 May 2024 | 109.29 | 3.74 | 3.54% | 106.48 | 109.655 | 106.27 | 194,579 |
| 30 May 2024 | 105.55 | -1.72 | -1.60% | 105.47 | 106.08 | 104.80 | 154,853 |
| 29 May 2024 | 107.27 | 0.12 | 0.11% | 107.40 | 108.325 | 106.225 | 165,400 |
| 25 May 2024 | 107.15 | 0.65 | 0.61% | 107.33 | 107.65 | 106.11 | 123,468 |
| 24 May 2024 | 106.50 | -1.99 | -1.83% | 108.30 | 108.60 | 105.975 | 245,260 |
| 23 May 2024 | 108.49 | -1.69 | -1.53% | 109.60 | 110.705 | 108.025 | 194,887 |
| 22 May 2024 | 110.18 | -1.85 | -1.65% | 111.38 | 111.38 | 109.70 | 152,902 |
| 21 May 2024 | 112.03 | 2.11 | 1.92% | 110.01 | 113.01 | 109.46 | 193,258 |
| 18 May 2024 | 109.92 | -0.91 | -0.82% | 110.44 | 110.96 | 109.04 | 163,982 |
| 17 May 2024 | 110.83 | -2.70 | -2.38% | 113.66 | 113.66 | 110.65 | 154,402 |
