Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lear Corp | LEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.15 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.15 |
LEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.58 | 138.69 | 123.86 | 127.41 | 1,231,434 | -10.43 | -7.58% |
| 1 Month | 141.67 | 144.11 | 123.86 | 131.56 | 693,719 | -14.52 | -10.25% |
| 3 Months | 134.60 | 147.11 | 123.86 | 136.52 | 573,986 | -7.45 | -5.53% |
| 6 Months | 133.15 | 147.11 | 123.86 | 135.31 | 569,500 | -6.00 | -4.51% |
| 1 Year | 124.61 | 158.00 | 120.48 | 136.69 | 588,294 | 2.54 | 2.04% |
| 3 Years | 187.50 | 204.91 | 114.67 | 144.50 | 545,465 | -60.35 | -32.19% |
| 5 Years | 142.17 | 204.91 | 63.20 | 136.67 | 559,173 | -15.02 | -10.56% |
LEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 127.15 | 0.55 | 0.43% | 127.85 | 128.20 | 125.805 | 568,998 |
| 03 May 2024 | 126.60 | 2.23 | 1.79% | 126.48 | 127.94 | 125.51 | 778,347 |
| 02 May 2024 | 124.37 | -1.50 | -1.19% | 125.23 | 126.56 | 123.86 | 1,719,546 |
| 01 May 2024 | 125.87 | -11.36 | -8.28% | 133.03 | 133.03 | 125.62 | 2,140,888 |
| 30 Apr 2024 | 137.23 | 0.76 | 0.56% | 137.58 | 138.69 | 136.57 | 947,440 |
| 27 Apr 2024 | 136.47 | 2.99 | 2.24% | 133.07 | 136.65 | 132.83 | 711,835 |
| 26 Apr 2024 | 133.48 | -1.69 | -1.25% | 134.14 | 134.48 | 131.81 | 736,589 |
| 25 Apr 2024 | 135.17 | 1.64 | 1.23% | 133.17 | 135.57 | 132.99 | 446,223 |
| 24 Apr 2024 | 133.53 | -0.59 | -0.44% | 134.64 | 134.80 | 133.25 | 691,603 |
| 23 Apr 2024 | 134.12 | 1.26 | 0.95% | 134.27 | 135.00 | 132.279 | 500,421 |
| 20 Apr 2024 | 132.86 | 1.70 | 1.30% | 131.17 | 133.04 | 130.79 | 376,653 |
| 19 Apr 2024 | 131.16 | 0.71 | 0.54% | 131.19 | 132.22 | 130.20 | 370,742 |
| 18 Apr 2024 | 130.45 | -1.54 | -1.17% | 132.45 | 132.92 | 130.43 | 430,299 |
| 17 Apr 2024 | 131.99 | -0.35 | -0.26% | 131.35 | 133.25 | 131.04 | 434,643 |
| 16 Apr 2024 | 132.34 | -1.36 | -1.02% | 134.67 | 135.10 | 131.965 | 677,200 |
| 13 Apr 2024 | 133.70 | -3.16 | -2.31% | 135.83 | 136.02 | 133.59 | 429,038 |
| 12 Apr 2024 | 136.86 | 0.01 | 0.01% | 137.25 | 137.98 | 135.71 | 516,615 |
| 11 Apr 2024 | 136.85 | -6.97 | -4.85% | 140.93 | 141.43 | 136.57 | 637,684 |
| 10 Apr 2024 | 143.82 | 2.38 | 1.68% | 142.00 | 144.11 | 141.65 | 418,055 |
| 09 Apr 2024 | 141.44 | 0.76 | 0.54% | 141.67 | 142.90 | 141.14 | 375,503 |
