Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Levi Strauss and Co | LEVI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.26% | 23.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.59 | 23.50 | 23.915 | 23.54 | 23.48 |
LEVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.43 | 24.135 | 22.74 | 23.42 | 1,471,187 | 0.11 | 0.47% |
| 1 Month | 21.81 | 24.34 | 21.58 | 23.26 | 1,446,721 | 1.73 | 7.93% |
| 3 Months | 18.82 | 24.34 | 18.42 | 21.14 | 2,754,327 | 4.72 | 25.08% |
| 6 Months | 15.39 | 24.34 | 14.87 | 19.34 | 2,251,388 | 8.15 | 52.96% |
| 1 Year | 15.08 | 24.34 | 12.415 | 16.76 | 2,229,175 | 8.46 | 56.10% |
| 3 Years | 25.72 | 30.09 | 12.415 | 18.49 | 2,076,412 | -2.18 | -8.48% |
| 5 Years | 21.87 | 30.84 | 9.09 | 18.39 | 1,857,604 | 1.67 | 7.64% |
LEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.54 | 0.06 | 0.26% | 23.59 | 23.915 | 23.50 | 1,378,432 |
| 18 Jun 2024 | 23.48 | 0.63 | 2.76% | 22.83 | 23.555 | 22.77 | 2,163,463 |
| 15 Jun 2024 | 22.85 | -0.53 | -2.27% | 23.05 | 23.26 | 22.74 | 1,460,240 |
| 14 Jun 2024 | 23.38 | -0.33 | -1.39% | 23.73 | 23.75 | 23.36 | 1,128,439 |
| 13 Jun 2024 | 23.71 | 0.01 | 0.04% | 24.08 | 24.135 | 23.65 | 1,309,468 |
| 12 Jun 2024 | 23.70 | 0.12 | 0.51% | 23.43 | 23.72 | 23.3718 | 1,294,324 |
| 11 Jun 2024 | 23.58 | 0.05 | 0.21% | 23.45 | 23.74 | 23.31 | 1,423,516 |
| 08 Jun 2024 | 23.53 | -0.31 | -1.30% | 23.67 | 23.81 | 23.4401 | 1,399,048 |
| 07 Jun 2024 | 23.84 | -0.33 | -1.37% | 24.31 | 24.34 | 23.801 | 1,255,286 |
| 06 Jun 2024 | 24.17 | 0.42 | 1.77% | 23.85 | 24.24 | 23.58 | 1,250,551 |
| 05 Jun 2024 | 23.75 | -0.41 | -1.70% | 23.92 | 24.17 | 23.66 | 1,256,753 |
| 04 Jun 2024 | 24.16 | 0.15 | 0.62% | 23.94 | 24.20 | 23.65 | 1,448,789 |
| 01 Jun 2024 | 24.01 | 0.52 | 2.21% | 23.60 | 24.24 | 23.5701 | 2,288,616 |
| 31 May 2024 | 23.49 | 0.71 | 3.12% | 22.83 | 23.51 | 22.7127 | 1,916,815 |
| 30 May 2024 | 22.78 | 0.16 | 0.71% | 22.50 | 22.92 | 22.47 | 2,045,287 |
| 29 May 2024 | 22.62 | 0.48 | 2.17% | 22.22 | 22.63 | 22.14 | 1,275,594 |
| 25 May 2024 | 22.14 | 0.45 | 2.07% | 21.92 | 22.22 | 21.815 | 1,440,983 |
| 24 May 2024 | 21.69 | -0.05 | -0.23% | 21.86 | 21.93 | 21.58 | 944,435 |
| 23 May 2024 | 21.74 | -0.21 | -0.96% | 21.86 | 21.95 | 21.64 | 1,115,385 |
| 22 May 2024 | 21.95 | 0.11 | 0.50% | 21.81 | 22.00 | 21.60 | 1,070,710 |
| 21 May 2024 | 21.84 | -0.24 | -1.09% | 22.05 | 22.18 | 21.695 | 1,543,528 |
