We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 0.107 | 0.0167 | 18.49 | 0.0932 | 0.12 | 0.0932 | 7172 |
| 1718923200 | 0.0903 | -0.0085 | -8.60 | 0.1188 | 0.12 | 0.0903 | 281 |
| 1718750400 | 0.0988 | 0.0017 | 1.75 | 0.097 | 0.0988 | 0.0901 | 15376 |
| 1718664000 | 0.0971 | -0.0299 | -23.54 | 0.127 | 0.1274 | 0.0971 | 12634 |
| 1718404800 | 0.127 | 0.0412 | 48.02 | 0.085 | 0.127 | 0.085 | 7137 |
| 1718318400 | 0.0858 | -0.0243 | -22.07 | 0.1094 | 0.1094 | 0.0858 | 3422 |
| 1718232000 | 0.1101 | 0.0001 | 0.09 | 0.09 | 0.1105 | 0.09 | 3199 |
| 1718145600 | 0.11 | -0.01 | -8.33 | 0.1037 | 0.1144 | 0.1037 | 6260 |
| 1718059200 | 0.12 | 0.0175001 | 17.07 | 0.1188 | 0.12 | 0.110731 | 9599 |
| 1717800000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 33 |
| 1717713600 | 0.1024999 | 0.0026999 | 2.71 | 0.1188 | 0.12 | 0.1024999 | 458 |
| 1717627200 | 0.0998 | -0.0002 | -0.20 | 0.0862 | 0.1 | 0.0862 | 16897 |
| 1717540800 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 13011 |
| 1717454400 | 0.08 | 0.005 | 6.67 | 0.0905 | 0.099 | 0.08 | 6029 |
| 1717195200 | 0.075 | -0.0005 | -0.66 | 0.0792 | 0.08 | 0.075 | 2615 |
| 1717108800 | 0.0755 | 0.0073 | 10.70 | 0.076899 | 0.08 | 0.0695 | 6505 |
| 1717022400 | 0.0682 | -0.0069 | -9.19 | 0.0788 | 0.07901 | 0.0682 | 3490 |
| 1716936000 | 0.0751 | 0.0076 | 11.26 | 0.08 | 0.08 | 0.0651999 | 16219 |
| 1716590400 | 0.0675 | -0.0123 | -15.41 | 0.0799 | 0.08 | 0.0657 | 9369 |
| 1716504000 | 0.0798 | -0.0126 | -13.64 | 0.0725 | 0.091 | 0.0714 | 29294 |
| 1716417600 | 0.0924 | 0.0174 | 23.20 | 0.098 | 0.098 | 0.0825 | 2535 |
| 1716331200 | 0.075 | 0.0039 | 5.49 | 0.0714999 | 0.1 | 0.0714999 | 6829 |
| 1716244800 | 0.0711 | -0.0089 | -11.13 | 0.1035 | 0.12 | 0.0625 | 19137 |
| 1715985600 | 0.08 | -0.03 | -27.27 | 0.0909 | 0.11 | 0.08 | 8260 |
| 1715899200 | 0.11 | 0.034 | 44.74 | 0.1087 | 0.11 | 0.104 | 12487 |
| 1715812800 | 0.076 | -0.0339 | -30.85 | 0.11 | 0.11 | 0.0754 | 3926 |
| 1715726400 | 0.1099 | 0.0098 | 9.79 | 0.1194 | 0.1194 | 0.095 | 5185 |
| 1715640000 | 0.1001 | 0.0001 | 0.10 | 0.100101 | 0.1111 | 0.1 | 25340 |
| 1715380800 | 0.1 | 0.0093 | 10.25 | 0.075 | 0.1214 | 0.075 | 21691 |
| 1715294400 | 0.0907 | -0.0117 | -11.43 | 0.1 | 0.103899 | 0.0903 | 13096 |
| 1715208000 | 0.1024 | 0.0024 | 2.40 | 0.117 | 0.117 | 0.101 | 4192 |
| 1715121600 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.095 | 3407 |
| 1715035200 | 0.12 | 0.001001 | 0.84 | 0.12 | 0.135 | 0.12 | 8618 |
| 1714776000 | 0.118999 | -0.051001 | -30.00 | 0.1303 | 0.1303 | 0.1 | 23455 |
| 1714689600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 110121 |
| 1714603200 | 0.16 | -0.00999 | -5.88 | 0.1298999 | 0.16 | 0.1298999 | 850 |
| 1714516800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1714430400 | 0.16999 | -1.0E-5 | -0.01 | 0.19 | 0.2 | 0.155 | 8060 |
| 1714171200 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 238 |
| 1714084800 | 0.145 | 0.0143 | 10.94 | 0.17 | 0.17 | 0.145 | 8045 |
| 1713998400 | 0.1307 | -0.0143 | -9.86 | 0.152 | 0.1521 | 0.1178 | 26204 |
| 1713912000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.1525 | 0.14 | 1057 |
| 1713825600 | 0.14 | -0.01 | -6.67 | 0.1409999 | 0.1409999 | 0.14 | 540 |
| 1713566400 | 0.15 | -0.011301 | -7.01 | 0.2 | 0.2 | 0.117725 | 128533 |
| 1713480000 | 0.161301 | -0.008799 | -5.17 | 0.15 | 0.179999 | 0.15 | 5185 |
| 1713393600 | 0.1701 | 0.0142 | 9.11 | 0.1881 | 0.19 | 0.17 | 32345 |
| 1713307200 | 0.1559 | 0.0009 | 0.58 | 0.185 | 0.1881 | 0.155 | 5337 |
| 1713220800 | 0.155 | -0.0151 | -8.88 | 0.1601 | 0.1654 | 0.155 | 52970 |
| 1712961600 | 0.1701 | -0.0019 | -1.10 | 0.1701 | 0.179999 | 0.1701 | 1815 |
| 1712875200 | 0.1719999 | 0.0019999 | 1.18 | 0.2 | 0.2 | 0.16 | 50009 |
| 1712788800 | 0.17 | -0.0189 | -10.01 | 0.181 | 0.1811 | 0.17 | 18651 |
| 1712702400 | 0.1889 | 0.02141 | 12.78 | 0.1799 | 0.19 | 0.175 | 68610 |
| 1712616000 | 0.16749 | 0.00479 | 2.94 | 0.1963 | 0.1963 | 0.165 | 25631 |
| 1712356800 | 0.1627 | 0.0026 | 1.62 | 0.199 | 0.199 | 0.16 | 19783 |
| 1712270400 | 0.1601 | 0.0050001 | 3.22 | 0.18 | 0.18 | 0.16 | 4911 |
| 1712184000 | 0.1550999 | 0.0049999 | 3.33 | 0.1719999 | 0.185 | 0.1505 | 182956 |
| 1712097600 | 0.1501 | -0.021 | -12.27 | 0.18 | 0.18 | 0.15 | 48864 |
| 1712011200 | 0.1711 | 0.0115 | 7.21 | 0.164499 | 0.18 | 0.1593999 | 79492 |
| 1711665600 | 0.1596 | -0.0054 | -3.27 | 0.1658 | 0.18 | 0.1434 | 26387 |
| 1711579200 | 0.165 | 0.0283001 | 20.70 | 0.18 | 0.1874 | 0.1424999 | 26056 |
| 1711492800 | 0.1366999 | 0.0165999 | 13.82 | 0.1437 | 0.17 | 0.1201 | 81815 |
| 1711406400 | 0.1201 | 0.0101 | 9.18 | 0.146 | 0.146 | 0.12 | 82997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
