Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,063 |
|
|||||
| News | (2) | ||||||
| Day High | 6.70 | Low High |
|||||
| Day Low | 6.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livewire Group Inc | LVWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.91% | 6.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.43 | 6.70 | 6.63 | 6.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 274 | 13,063 | US$ 6.58 | US$ 86,018 | - | 5.71 - 12.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 7,708 | US$ 6.63 | USD |
Livewire Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.36B | 203.16M | - | 38.02M | -109.55M | -0.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Livewire News
Historical LVWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.76 | 6.35 | 6.60 | 24,128 | 0.00 | 0.00% |
| 1 Month | 6.72 | 7.245 | 6.27 | 6.74 | 26,029 | -0.09 | -1.34% |
| 3 Months | 9.35 | 9.43 | 5.71 | 7.05 | 22,963 | -2.72 | -29.09% |
| 6 Months | 10.94 | 12.0399 | 5.71 | 9.89 | 39,562 | -4.31 | -39.40% |
| 1 Year | 8.92 | 12.84 | 5.71 | 10.19 | 44,267 | -2.29 | -25.67% |
| 3 Years | 9.00 | 12.84 | 4.20 | 9.25 | 50,839 | -2.37 | -26.33% |
| 5 Years | 9.00 | 12.84 | 4.20 | 9.25 | 50,839 | -2.37 | -26.33% |
