Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.28 | 18:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.28 |
LYV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.755 | 90.695 | 87.78 | 89.33 | 1,867,811 | 0.525 | 0.59% |
| 1 Month | 105.00 | 105.14 | 87.78 | 93.31 | 2,281,821 | -15.72 | -14.97% |
| 3 Months | 88.62 | 107.24 | 87.27 | 96.46 | 2,365,259 | 0.66 | 0.74% |
| 6 Months | 81.00 | 107.24 | 80.42 | 92.56 | 2,234,067 | 8.28 | 10.22% |
| 1 Year | 68.01 | 107.24 | 66.38 | 89.05 | 2,110,605 | 21.27 | 31.27% |
| 3 Years | 82.64 | 127.75 | 64.25 | 90.05 | 2,094,180 | 6.64 | 8.03% |
| 5 Years | 63.28 | 127.75 | 21.70 | 75.18 | 2,305,012 | 26.00 | 41.09% |
LYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 89.28 | 0.37 | 0.42% | 89.61 | 90.49 | 88.31 | 1,729,746 |
| 01 May 2024 | 88.91 | -1.63 | -1.80% | 90.41 | 90.50 | 88.56 | 2,381,811 |
| 30 Apr 2024 | 90.54 | 0.71 | 0.79% | 90.01 | 90.695 | 89.5485 | 1,429,172 |
| 27 Apr 2024 | 89.83 | 1.34 | 1.51% | 88.38 | 89.92 | 87.78 | 1,889,697 |
| 26 Apr 2024 | 88.49 | -1.16 | -1.29% | 88.55 | 89.55 | 88.255 | 1,923,849 |
| 25 Apr 2024 | 89.65 | -0.44 | -0.49% | 90.00 | 90.605 | 89.33 | 1,396,480 |
| 24 Apr 2024 | 90.09 | 1.64 | 1.85% | 88.75 | 92.08 | 88.46 | 2,133,469 |
| 23 Apr 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
| 20 Apr 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
| 19 Apr 2024 | 89.64 | -2.18 | -2.37% | 91.36 | 91.88 | 89.62 | 3,452,637 |
| 18 Apr 2024 | 91.82 | -0.39 | -0.42% | 92.75 | 94.53 | 91.55 | 4,478,601 |
| 17 Apr 2024 | 92.21 | -7.56 | -7.58% | 90.73 | 94.28 | 90.61 | 10,061,369 |
| 16 Apr 2024 | 99.77 | -1.27 | -1.26% | 101.95 | 102.72 | 99.19 | 1,960,418 |
| 13 Apr 2024 | 101.04 | -1.70 | -1.65% | 101.38 | 102.39 | 100.535 | 1,357,164 |
| 12 Apr 2024 | 102.74 | 1.32 | 1.30% | 101.35 | 102.90 | 100.60 | 1,160,398 |
| 11 Apr 2024 | 101.42 | -1.31 | -1.28% | 101.45 | 101.995 | 101.00 | 1,913,941 |
| 10 Apr 2024 | 102.73 | -0.07 | -0.07% | 103.10 | 103.31 | 102.28 | 1,035,597 |
| 09 Apr 2024 | 102.80 | -0.72 | -0.70% | 103.46 | 104.07 | 102.7075 | 1,408,266 |
| 06 Apr 2024 | 103.52 | 1.11 | 1.08% | 102.74 | 104.18 | 102.60 | 1,092,587 |
| 05 Apr 2024 | 102.41 | -1.79 | -1.72% | 105.00 | 105.14 | 102.36 | 1,580,147 |
| 04 Apr 2024 | 104.20 | -0.68 | -0.65% | 104.01 | 104.97 | 103.65 | 1,674,874 |
| 03 Apr 2024 | 104.88 | 0.66 | 0.63% | 103.69 | 105.00 | 102.255 | 2,421,745 |
