Volume | 105,476 |
|
|||||
News | - | ||||||
Day High | 9.10 | Low High |
|||||
Day Low | 8.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lifezone Metals Limited | LZM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.34 | 9.10 | 9.02 | 8.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,725 | 105,476 | US$ 8.86 | US$ 934,463 | - | 4.52 - 19.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 1,218 | US$ 9.02 | USD |
Lifezone Metals Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
992.73M | 79.42M | - | 1.48M | -364.66M | -4.59 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lifezone Metals News
Historical LZM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.93 | 9.51 | 7.60 | 8.87 | 194,520 | 1.09 | 13.75% |
1 Month | 6.70 | 9.51 | 6.20 | 7.76 | 99,135 | 2.32 | 34.63% |
3 Months | 6.85 | 9.51 | 6.15 | 7.63 | 72,187 | 2.17 | 31.68% |
6 Months | 9.57 | 10.55 | 4.52 | 7.24 | 66,059 | -0.55 | -5.75% |
1 Year | 10.32 | 19.92 | 4.52 | 10.35 | 78,975 | -1.30 | -12.60% |
3 Years | 10.32 | 19.92 | 4.52 | 10.35 | 78,975 | -1.30 | -12.60% |
5 Years | 10.32 | 19.92 | 4.52 | 10.35 | 78,975 | -1.30 | -12.60% |