Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.53 | 0.56% | 451.90 | 05:08:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 452.44 | 447.525 | 452.44 | 449.37 |
MA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.26 | 457.72 | 436.90 | 444.60 | 3,557,200 | -4.36 | -0.96% |
| 1 Month | 477.97 | 478.89 | 436.90 | 456.10 | 2,584,569 | -26.07 | -5.45% |
| 3 Months | 457.975 | 490.00 | 436.90 | 466.95 | 2,435,446 | -6.08 | -1.33% |
| 6 Months | 385.64 | 490.00 | 384.30 | 443.42 | 2,472,656 | 66.26 | 17.18% |
| 1 Year | 384.01 | 490.00 | 357.85 | 415.69 | 2,535,172 | 67.89 | 17.68% |
| 3 Years | 377.26 | 490.00 | 276.87 | 367.38 | 3,178,888 | 74.64 | 19.78% |
| 5 Years | 247.27 | 490.00 | 199.99 | 336.12 | 3,577,874 | 204.63 | 82.76% |
MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 449.37 | 5.79 | 1.31% | 447.23 | 450.4999 | 445.56 | 2,535,974 |
| 04 May 2024 | 443.58 | 2.48 | 0.56% | 444.85 | 445.26 | 436.90 | 3,710,944 |
| 03 May 2024 | 441.10 | -0.97 | -0.22% | 443.00 | 444.655 | 438.05 | 3,863,180 |
| 02 May 2024 | 442.07 | -9.13 | -2.02% | 446.00 | 448.98 | 438.38 | 4,979,102 |
| 01 May 2024 | 451.20 | -5.90 | -1.29% | 456.26 | 457.72 | 450.88 | 2,696,800 |
| 30 Apr 2024 | 457.10 | -5.32 | -1.15% | 460.95 | 461.59 | 455.6829 | 2,121,033 |
| 27 Apr 2024 | 462.42 | 0.31 | 0.07% | 462.91 | 464.82 | 460.94 | 1,962,886 |
| 26 Apr 2024 | 462.11 | -0.39 | -0.08% | 459.63 | 464.00 | 456.72 | 1,912,514 |
| 25 Apr 2024 | 462.50 | -0.32 | -0.07% | 465.29 | 468.15 | 460.35 | 4,042,784 |
| 24 Apr 2024 | 462.82 | 6.07 | 1.33% | 458.48 | 462.98 | 457.31 | 2,028,098 |
| 23 Apr 2024 | 456.75 | 1.36 | 0.30% | 457.50 | 460.74 | 455.13 | 2,156,866 |
| 20 Apr 2024 | 455.39 | 0.69 | 0.15% | 457.78 | 459.86 | 452.585 | 2,548,744 |
| 19 Apr 2024 | 454.70 | -5.46 | -1.19% | 460.50 | 461.91 | 453.80 | 1,997,159 |
| 18 Apr 2024 | 460.16 | 0.34 | 0.07% | 462.77 | 463.41 | 458.15 | 1,733,028 |
| 17 Apr 2024 | 459.82 | 0.03 | 0.01% | 461.29 | 463.38 | 459.00 | 1,668,345 |
| 16 Apr 2024 | 459.79 | -5.59 | -1.20% | 471.24 | 471.24 | 458.43 | 2,070,604 |
| 13 Apr 2024 | 465.38 | -2.93 | -0.63% | 467.20 | 469.52 | 462.11 | 2,486,327 |
| 12 Apr 2024 | 468.31 | -0.86 | -0.18% | 469.02 | 470.3482 | 464.19 | 2,299,627 |
| 11 Apr 2024 | 469.17 | -2.99 | -0.63% | 469.99 | 474.385 | 468.94 | 2,660,007 |
| 10 Apr 2024 | 472.16 | -6.69 | -1.40% | 477.97 | 478.89 | 467.83 | 2,217,360 |
| 09 Apr 2024 | 478.85 | 1.70 | 0.36% | 476.40 | 479.68 | 474.28 | 1,961,887 |
