Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.89% | 15.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 | 15.37 | 15.765 | 15.67 | 15.38 |
MAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 16.39 | 15.125 | 15.63 | 1,289,979 | 0.51 | 3.36% |
| 1 Month | 17.16 | 17.20 | 15.125 | 15.91 | 1,487,178 | -1.49 | -8.68% |
| 3 Months | 15.47 | 17.69 | 15.02 | 16.47 | 1,989,678 | 0.20 | 1.29% |
| 6 Months | 9.91 | 17.69 | 9.21 | 14.97 | 1,959,845 | 5.76 | 58.12% |
| 1 Year | 9.51 | 17.69 | 9.05 | 12.97 | 2,063,593 | 6.16 | 64.77% |
| 3 Years | 13.19 | 22.88 | 7.40 | 13.98 | 2,615,542 | 2.48 | 18.80% |
| 5 Years | 40.85 | 42.795 | 4.81 | 13.99 | 3,553,633 | -25.18 | -61.64% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.67 | 0.29 | 1.89% | 15.40 | 15.765 | 15.37 | 1,111,401 |
| 26 Apr 2024 | 15.38 | -0.26 | -1.66% | 15.3799 | 15.515 | 15.164 | 1,211,062 |
| 25 Apr 2024 | 15.64 | -0.50 | -3.10% | 16.03 | 16.11 | 15.56 | 1,505,602 |
| 24 Apr 2024 | 16.14 | 0.45 | 2.87% | 15.70 | 16.39 | 15.67 | 1,368,969 |
| 23 Apr 2024 | 15.69 | 0.40 | 2.62% | 15.47 | 15.765 | 15.275 | 1,043,980 |
| 20 Apr 2024 | 15.29 | 0.12 | 0.79% | 15.16 | 15.485 | 15.125 | 1,292,406 |
| 19 Apr 2024 | 15.17 | -0.20 | -1.30% | 15.47 | 15.605 | 15.125 | 1,680,068 |
| 18 Apr 2024 | 15.37 | -0.42 | -2.66% | 15.91 | 16.02 | 15.37 | 1,608,319 |
| 17 Apr 2024 | 15.79 | -0.17 | -1.07% | 15.685 | 15.855 | 15.57 | 1,562,775 |
| 16 Apr 2024 | 15.96 | -0.12 | -0.75% | 16.13 | 16.29 | 15.835 | 2,113,370 |
| 13 Apr 2024 | 16.08 | -0.14 | -0.86% | 16.16 | 16.27 | 15.84 | 1,646,110 |
| 12 Apr 2024 | 16.22 | 0.45 | 2.85% | 15.84 | 16.295 | 15.66 | 1,944,579 |
| 11 Apr 2024 | 15.77 | -0.62 | -3.78% | 15.63 | 15.94 | 15.53 | 1,760,786 |
| 10 Apr 2024 | 16.39 | 0.15 | 0.92% | 16.27 | 16.39 | 16.055 | 1,407,286 |
| 09 Apr 2024 | 16.24 | 0.13 | 0.81% | 16.12 | 16.4275 | 16.12 | 1,155,279 |
| 06 Apr 2024 | 16.11 | 0.19 | 1.19% | 15.88 | 16.21 | 15.835 | 1,172,079 |
| 05 Apr 2024 | 15.92 | -0.26 | -1.61% | 16.46 | 16.61 | 15.85 | 968,200 |
| 04 Apr 2024 | 16.18 | -0.04 | -0.25% | 16.12 | 16.41 | 16.0007 | 1,384,885 |
| 03 Apr 2024 | 16.22 | -0.57 | -3.39% | 16.26 | 16.45 | 16.03 | 1,984,244 |
| 02 Apr 2024 | 16.79 | -0.44 | -2.55% | 17.16 | 17.20 | 16.705 | 1,024,524 |
| 29 Mar 2024 | 17.23 | 0.14 | 0.82% | 17.18 | 17.30 | 17.03 | 1,460,428 |
