Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matson Inc | MATX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.33% | 120.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.75 | 119.94 | 121.44 | 120.23 | 120.63 |
MATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.48 | 124.35 | 117.785 | 120.70 | 189,378 | -1.25 | -1.03% |
| 1 Month | 115.09 | 129.46 | 114.03 | 122.34 | 253,868 | 5.14 | 4.47% |
| 3 Months | 110.02 | 129.46 | 100.50 | 114.79 | 233,041 | 10.21 | 9.28% |
| 6 Months | 102.67 | 129.46 | 100.50 | 113.14 | 264,654 | 17.56 | 17.10% |
| 1 Year | 73.80 | 129.46 | 72.20 | 102.16 | 250,620 | 46.43 | 62.91% |
| 3 Years | 62.27 | 129.46 | 56.51 | 84.72 | 329,148 | 57.96 | 93.08% |
| 5 Years | 37.71 | 129.46 | 23.75 | 72.92 | 286,487 | 82.52 | 218.83% |
MATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 120.23 | -0.40 | -0.33% | 120.75 | 121.44 | 119.94 | 199,654 |
| 18 Jun 2024 | 120.63 | 1.69 | 1.42% | 118.75 | 121.53 | 118.44 | 226,440 |
| 15 Jun 2024 | 118.94 | -2.24 | -1.85% | 119.40 | 120.22 | 117.785 | 163,135 |
| 14 Jun 2024 | 121.18 | -1.03 | -0.84% | 122.40 | 123.17 | 119.78 | 121,860 |
| 13 Jun 2024 | 122.21 | 1.68 | 1.39% | 123.04 | 124.35 | 121.92 | 188,342 |
| 12 Jun 2024 | 120.53 | -2.67 | -2.17% | 121.48 | 121.48 | 118.24 | 247,111 |
| 11 Jun 2024 | 123.20 | 1.31 | 1.07% | 120.23 | 123.39 | 119.1401 | 251,040 |
| 08 Jun 2024 | 121.89 | -0.53 | -0.43% | 122.14 | 122.33 | 120.77 | 182,048 |
| 07 Jun 2024 | 122.42 | -2.39 | -1.91% | 124.18 | 124.18 | 121.72 | 192,024 |
| 06 Jun 2024 | 124.81 | 2.41 | 1.97% | 123.35 | 125.03 | 122.41 | 265,532 |
| 05 Jun 2024 | 122.40 | -3.40 | -2.70% | 124.86 | 125.36 | 120.96 | 275,324 |
| 04 Jun 2024 | 125.80 | -2.40 | -1.87% | 129.06 | 129.06 | 125.61 | 386,535 |
| 01 Jun 2024 | 128.20 | 4.45 | 3.60% | 124.42 | 129.46 | 124.42 | 406,154 |
| 31 May 2024 | 123.75 | 2.71 | 2.24% | 121.52 | 124.2015 | 120.58 | 283,612 |
| 30 May 2024 | 121.04 | -2.21 | -1.79% | 122.02 | 122.8099 | 120.29 | 313,943 |
| 29 May 2024 | 123.25 | 2.60 | 2.15% | 121.87 | 123.84 | 121.45 | 360,037 |
| 25 May 2024 | 120.65 | 1.57 | 1.32% | 119.90 | 120.8569 | 118.95 | 177,791 |
| 24 May 2024 | 119.08 | -0.32 | -0.27% | 119.79 | 121.085 | 117.63 | 249,753 |
| 23 May 2024 | 119.40 | 3.47 | 2.99% | 115.99 | 119.47 | 114.03 | 350,580 |
| 22 May 2024 | 115.93 | 0.72 | 0.62% | 115.09 | 116.08 | 114.45 | 182,228 |
| 21 May 2024 | 115.21 | -1.07 | -0.92% | 116.04 | 116.32 | 115.10 | 233,320 |
