Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.78 | -1.02% | 270.499 | 07:18:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.14 | 268.89 | 274.62 | 270.32 | 273.28 |
MCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.23 | 276.8699 | 262.63 | 273.47 | 4,332,959 | -0.731 | -0.27% |
| 1 Month | 269.78 | 279.82 | 262.63 | 271.31 | 3,788,466 | 0.719 | 0.27% |
| 3 Months | 292.14 | 298.74 | 262.63 | 280.39 | 3,243,787 | -21.64 | -7.41% |
| 6 Months | 268.05 | 302.39 | 262.63 | 284.00 | 3,177,083 | 2.45 | 0.91% |
| 1 Year | 296.80 | 302.39 | 245.73 | 281.66 | 2,910,404 | -26.30 | -8.86% |
| 3 Years | 236.82 | 302.39 | 217.675 | 262.70 | 2,806,533 | 33.68 | 14.22% |
| 5 Years | 195.34 | 302.39 | 124.23 | 234.08 | 3,113,596 | 75.16 | 38.48% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 273.28 | -1.15 | -0.42% | 275.62 | 276.31 | 272.71 | 3,100,673 |
| 02 May 2024 | 274.43 | 1.39 | 0.51% | 271.38 | 276.43 | 270.05 | 4,843,483 |
| 01 May 2024 | 273.04 | -0.51 | -0.19% | 264.56 | 276.8699 | 262.63 | 6,899,994 |
| 30 Apr 2024 | 273.55 | 0.46 | 0.17% | 273.83 | 274.43 | 272.595 | 3,184,631 |
| 27 Apr 2024 | 273.09 | -2.51 | -0.91% | 271.23 | 276.11 | 270.3701 | 3,636,012 |
| 26 Apr 2024 | 275.60 | -1.15 | -0.42% | 277.02 | 279.82 | 274.72 | 4,178,120 |
| 25 Apr 2024 | 276.75 | -0.13 | -0.05% | 275.54 | 277.03 | 272.89 | 4,070,666 |
| 24 Apr 2024 | 276.88 | 1.30 | 0.47% | 276.82 | 277.40 | 274.24 | 3,273,710 |
| 23 Apr 2024 | 275.58 | 3.59 | 1.32% | 273.75 | 276.50 | 272.32 | 3,129,282 |
| 20 Apr 2024 | 271.99 | 1.01 | 0.37% | 272.08 | 272.22 | 270.48 | 3,016,839 |
| 19 Apr 2024 | 270.98 | 1.03 | 0.38% | 270.98 | 271.29 | 268.845 | 3,394,669 |
| 18 Apr 2024 | 269.95 | 4.52 | 1.70% | 266.50 | 270.12 | 265.52 | 3,380,233 |
| 17 Apr 2024 | 265.43 | -0.80 | -0.30% | 266.13 | 266.99 | 265.15 | 2,912,588 |
| 16 Apr 2024 | 266.23 | -1.16 | -0.43% | 267.86 | 268.525 | 266.05 | 3,686,105 |
| 13 Apr 2024 | 267.39 | -1.23 | -0.46% | 266.97 | 268.23 | 266.58 | 2,707,847 |
| 12 Apr 2024 | 268.62 | -0.05 | -0.02% | 269.75 | 269.88 | 267.15 | 2,519,745 |
| 11 Apr 2024 | 268.67 | -0.77 | -0.29% | 266.97 | 268.99 | 265.11 | 3,817,136 |
| 10 Apr 2024 | 269.44 | 1.88 | 0.70% | 266.07 | 269.67 | 265.50 | 3,935,001 |
| 09 Apr 2024 | 267.56 | 0.87 | 0.33% | 267.24 | 268.6892 | 265.87 | 3,752,967 |
| 06 Apr 2024 | 266.69 | -3.40 | -1.26% | 269.42 | 270.62 | 266.36 | 6,815,229 |
| 05 Apr 2024 | 270.09 | -5.45 | -1.98% | 276.24 | 276.24 | 269.92 | 4,093,955 |
| 04 Apr 2024 | 275.54 | -2.20 | -0.79% | 276.85 | 277.96 | 275.15 | 2,746,389 |
