We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.08 | 0.127186009539 | 62.9 | 62.99 | 62.81 | 2688461 | 62.93282981 | CS |
| 26 | 9.15 | 16.9979565298 | 53.83 | 63 | 52.37 | 1818901 | 62.36770295 | CS |
| 52 | 17.98 | 39.9555555556 | 45 | 63 | 36.47 | 1058670 | 56.77790693 | CS |
| 156 | 10.34 | 19.6428571429 | 52.64 | 63 | 27.04 | 719401 | 47.0782109 | CS |
| 260 | 29.92 | 90.5021173624 | 33.06 | 63.86 | 15.75 | 654942 | 45.42692056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718750400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718664000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718404800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718318400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718232000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718145600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1718059200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717800000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717713600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717627200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717540800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717454400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717195200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717108800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1717022400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1716936000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1716590400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1716504000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1716417600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1716331200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1716244800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715985600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715899200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715812800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715726400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715640000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715380800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715294400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715208000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715121600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1715035200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714776000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714689600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714603200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714516800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714430400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714171200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1714084800 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713998400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713912000 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713825600 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713566400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1713480000 | 62.98 | 0.03 | 0.05 | 62.98 | 62.99 | 62.97 | 6414209 |
| 1713393600 | 62.95 | -0.01 | -0.02 | 62.97 | 62.99 | 62.95 | 3151475 |
| 1713307200 | 62.96 | 0.08 | 0.13 | 62.86 | 62.98 | 62.81 | 4286919 |
| 1713220800 | 62.88 | -0.03 | -0.05 | 62.89 | 62.95 | 62.83 | 2740903 |
| 1712961600 | 62.91 | -0.02 | -0.03 | 62.88 | 62.93 | 62.88 | 1478483 |
| 1712875200 | 62.93 | 0.02 | 0.03 | 62.86 | 62.95 | 62.86 | 1979615 |
| 1712788800 | 62.91 | 0.01 | 0.02 | 62.89 | 62.92 | 62.81 | 4532980 |
| 1712702400 | 62.9 | -0.01 | -0.02 | 62.92 | 62.92 | 62.89 | 1904443 |
| 1712616000 | 62.91 | 0.04 | 0.06 | 62.91 | 62.935 | 62.87 | 2626941 |
| 1712356800 | 62.87 | -0.04 | -0.06 | 62.91 | 62.94 | 62.83 | 2458302 |
| 1712270400 | 62.91 | -0.01 | -0.02 | 62.94 | 62.96 | 62.91 | 1912133 |
| 1712184000 | 62.92 | -0.06 | -0.10 | 62.92 | 62.95 | 62.91 | 1933496 |
| 1712097600 | 62.98 | 0.01 | 0.02 | 62.91 | 62.98 | 62.86 | 3171472 |
| 1712011200 | 62.97 | 0.06 | 0.10 | 62.92 | 62.99 | 62.9 | 1383977 |
| 1711665600 | 62.91 | 0.04 | 0.06 | 62.9 | 62.96 | 62.87 | 1467274 |
| 1711579200 | 62.87 | 0.04 | 0.06 | 62.87 | 62.94 | 62.87 | 1019746 |
| 1711492800 | 62.83 | 0.02 | 0.03 | 62.86 | 62.89 | 62.83 | 958468 |
| 1711406400 | 62.81 | -0.04 | -0.06 | 62.87 | 62.89 | 62.81 | 993939 |
| 1711147200 | 62.85 | -0.02 | -0.03 | 62.86 | 62.94 | 62.84 | 1549541 |
| 1711060800 | 62.87 | 0.07 | 0.11 | 62.84 | 62.88 | 62.805 | 1512277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
