Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medtronic PLC | MDT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.07 | 81.01 | 81.86 | 80.92 |
MDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.42 | 81.865 | 78.95 | 80.55 | 5,872,180 | 2.38 | 3.00% |
1 Month | 83.44 | 84.679 | 78.43 | 80.85 | 6,077,978 | -1.64 | -1.97% |
3 Months | 86.18 | 87.73 | 78.43 | 83.42 | 6,400,887 | -4.38 | -5.08% |
6 Months | 72.40 | 89.18 | 69.32 | 82.26 | 6,257,159 | 9.40 | 12.98% |
1 Year | 90.46 | 92.02 | 68.84 | 81.95 | 5,971,081 | -8.66 | -9.57% |
3 Years | 131.76 | 135.89 | 68.84 | 93.55 | 5,918,382 | -49.96 | -37.92% |
5 Years | 89.55 | 135.89 | 68.84 | 97.42 | 5,568,971 | -7.75 | -8.65% |
MDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 80.92 | 0.03 | 0.04% | 81.44 | 81.73 | 80.13 | 6,338,455 |
02 May 2024 | 80.89 | 0.65 | 0.81% | 79.99 | 81.73 | 79.99 | 5,366,103 |
01 May 2024 | 80.24 | -0.62 | -0.77% | 80.02 | 80.68 | 79.76 | 6,484,503 |
30 Apr 2024 | 80.86 | 1.12 | 1.40% | 79.62 | 81.1197 | 79.52 | 6,148,954 |
27 Apr 2024 | 79.74 | 0.49 | 0.62% | 79.42 | 79.85 | 78.95 | 5,022,885 |
26 Apr 2024 | 79.25 | -1.13 | -1.41% | 80.04 | 80.35 | 78.78 | 5,621,676 |
25 Apr 2024 | 80.38 | -0.91 | -1.12% | 80.77 | 80.93 | 80.01 | 5,028,305 |
24 Apr 2024 | 81.29 | 0.72 | 0.89% | 80.96 | 81.34 | 80.62 | 5,296,138 |
23 Apr 2024 | 80.57 | 1.09 | 1.37% | 79.87 | 80.90 | 79.40 | 4,961,345 |
20 Apr 2024 | 79.48 | 0.29 | 0.37% | 79.53 | 79.64 | 79.09 | 6,756,868 |
19 Apr 2024 | 79.19 | 0.11 | 0.14% | 79.25 | 79.30 | 78.43 | 6,066,033 |
18 Apr 2024 | 79.08 | -0.17 | -0.21% | 79.41 | 79.85 | 78.95 | 5,640,073 |
17 Apr 2024 | 79.25 | -0.98 | -1.22% | 80.34 | 80.49 | 78.79 | 7,674,448 |
16 Apr 2024 | 80.23 | 0.10 | 0.12% | 80.96 | 81.50 | 79.87 | 7,500,203 |
13 Apr 2024 | 80.13 | -2.04 | -2.48% | 81.74 | 81.79 | 79.56 | 6,562,397 |
12 Apr 2024 | 82.17 | -0.16 | -0.19% | 82.92 | 83.06 | 82.12 | 5,241,251 |
11 Apr 2024 | 82.33 | -1.47 | -1.75% | 82.85 | 83.29 | 81.83 | 6,508,813 |
10 Apr 2024 | 83.80 | 0.89 | 1.07% | 83.38 | 83.83 | 83.00 | 5,679,943 |
09 Apr 2024 | 82.91 | -1.65 | -1.95% | 84.26 | 84.35 | 82.48 | 8,725,334 |
06 Apr 2024 | 84.56 | 0.64 | 0.76% | 83.44 | 84.679 | 83.10 | 4,935,825 |
05 Apr 2024 | 83.92 | -1.08 | -1.27% | 85.21 | 85.40 | 83.75 | 6,796,643 |
04 Apr 2024 | 85.00 | -0.20 | -0.23% | 85.47 | 85.73 | 84.73 | 5,887,394 |