Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,900 |
|
|||||
| News | - | ||||||
| Day High | 7.60 | Low High |
|||||
| Day Low | 7.4707 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie First Trust Global Infrastructure Util Div Inc Fund | MFD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.66% | 7.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.48 | 7.4707 | 7.60 | 7.48 | 7.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 5,900 | US$ 7.50 | US$ 44,271 | - | 6.63 - 8.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 7.48 | USD |
Macquarie First Trust Global Infrastructure Util Div Inc Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.93M | 8.55M | - | 7.14M | 1.25M | 0.15 | 51.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie First Trust Gl... News
Historical MFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.7099 | 7.4401 | 7.58 | 12,402 | -0.02 | -0.27% |
| 1 Month | 7.93 | 8.00 | 7.1219 | 7.57 | 18,408 | -0.45 | -5.67% |
| 3 Months | 7.57 | 8.00 | 6.94 | 7.45 | 20,837 | -0.09 | -1.19% |
| 6 Months | 7.75 | 8.00 | 6.94 | 7.54 | 31,421 | -0.27 | -3.48% |
| 1 Year | 7.94 | 8.18 | 6.63 | 7.49 | 28,491 | -0.46 | -5.79% |
| 3 Years | 10.07 | 11.05 | 6.63 | 8.61 | 25,627 | -2.59 | -25.72% |
| 5 Years | 10.44 | 11.52 | 5.15 | 8.84 | 31,009 | -2.96 | -28.35% |
