Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mueller Industries Inc | MLI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.91 | 18:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.91 |
MLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.04 | 60.31 | 57.19 | 58.41 | 645,549 | -1.13 | -1.88% |
| 1 Month | 57.60 | 60.31 | 55.63 | 57.97 | 656,101 | 1.31 | 2.27% |
| 3 Months | 51.05 | 60.31 | 49.95 | 54.40 | 669,519 | 7.86 | 15.40% |
| 6 Months | 41.10 | 60.31 | 40.43 | 50.24 | 671,472 | 17.81 | 43.33% |
| 1 Year | 39.495 | 60.31 | 34.96 | 45.85 | 553,445 | 19.42 | 49.16% |
| 3 Years | 23.205 | 60.31 | 19.50 | 37.32 | 396,856 | 35.71 | 153.87% |
| 5 Years | 14.16 | 60.31 | 8.39 | 31.05 | 333,359 | 44.75 | 316.03% |
MLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 58.91 | 0.51 | 0.87% | 58.24 | 58.92 | 58.02 | 519,960 |
| 21 May 2024 | 58.40 | 0.89 | 1.55% | 57.47 | 58.59 | 57.19 | 559,574 |
| 18 May 2024 | 57.51 | -0.76 | -1.30% | 58.48 | 58.48 | 57.32 | 730,870 |
| 17 May 2024 | 58.27 | -0.81 | -1.37% | 58.89 | 58.99 | 57.63 | 675,634 |
| 16 May 2024 | 59.08 | -0.42 | -0.71% | 60.04 | 60.31 | 58.82 | 741,707 |
| 15 May 2024 | 59.50 | 1.23 | 2.11% | 59.16 | 59.85 | 58.505 | 652,794 |
| 14 May 2024 | 58.27 | -1.00 | -1.69% | 59.71 | 59.76 | 58.26 | 462,545 |
| 11 May 2024 | 59.27 | 0.41 | 0.70% | 59.00 | 59.35 | 58.445 | 386,156 |
| 10 May 2024 | 58.86 | 0.53 | 0.91% | 58.40 | 58.98 | 58.13 | 435,779 |
| 09 May 2024 | 58.33 | -0.32 | -0.55% | 58.32 | 58.80 | 57.735 | 400,969 |
| 08 May 2024 | 58.65 | 0.65 | 1.12% | 58.18 | 59.33 | 58.12 | 538,816 |
| 07 May 2024 | 58.00 | 1.19 | 2.09% | 57.25 | 58.27 | 57.25 | 444,846 |
| 04 May 2024 | 56.81 | -0.07 | -0.12% | 57.82 | 58.40 | 56.55 | 482,088 |
| 03 May 2024 | 56.88 | 0.79 | 1.41% | 56.59 | 56.96 | 55.63 | 493,726 |
| 02 May 2024 | 56.09 | 0.27 | 0.48% | 56.06 | 57.04 | 55.83 | 690,233 |
| 01 May 2024 | 55.82 | -2.25 | -3.87% | 57.51 | 57.70 | 55.75 | 770,261 |
| 30 Apr 2024 | 58.07 | 0.74 | 1.29% | 57.53 | 58.35 | 56.77 | 715,335 |
| 27 Apr 2024 | 57.33 | -1.08 | -1.85% | 58.65 | 58.93 | 56.86 | 687,353 |
| 26 Apr 2024 | 58.41 | 0.45 | 0.78% | 57.44 | 58.96 | 57.04 | 1,152,312 |
| 25 Apr 2024 | 57.96 | 0.52 | 0.91% | 57.60 | 59.59 | 56.94 | 1,581,071 |
| 24 Apr 2024 | 57.44 | 3.90 | 7.28% | 54.45 | 57.65 | 54.085 | 1,276,337 |
| 23 Apr 2024 | 53.54 | 1.26 | 2.41% | 53.14 | 53.86 | 52.22 | 620,524 |
