Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marsh and McLennan Companies Inc | MMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.18 | 1.56% | 207.58 | 09:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.11 | 204.35 | 207.76 | 207.58 | 204.40 |
MMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.14 | 208.55 | 201.77 | 204.30 | 1,443,335 | -0.56 | -0.27% |
| 1 Month | 198.58 | 211.53 | 196.72 | 205.88 | 1,199,944 | 9.00 | 4.53% |
| 3 Months | 203.69 | 211.53 | 196.17 | 203.34 | 1,573,081 | 3.89 | 1.91% |
| 6 Months | 196.33 | 211.53 | 184.28 | 198.84 | 1,668,530 | 11.25 | 5.73% |
| 1 Year | 173.58 | 211.53 | 171.47 | 194.36 | 1,598,596 | 34.00 | 19.59% |
| 3 Years | 139.00 | 211.53 | 133.86 | 170.69 | 1,755,348 | 68.58 | 49.34% |
| 5 Years | 95.12 | 211.53 | 74.335 | 144.44 | 1,804,316 | 112.46 | 118.23% |
MMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 207.58 | 3.18 | 1.56% | 205.11 | 207.76 | 204.35 | 3,942,529 |
| 31 May 2024 | 204.40 | 2.44 | 1.21% | 201.98 | 205.45 | 201.84 | 1,913,908 |
| 30 May 2024 | 201.96 | -2.01 | -0.99% | 202.95 | 203.39 | 201.77 | 1,443,955 |
| 29 May 2024 | 203.97 | -3.92 | -1.89% | 206.82 | 207.36 | 203.68 | 1,406,277 |
| 25 May 2024 | 207.89 | -0.10 | -0.05% | 208.14 | 208.55 | 207.42 | 1,009,201 |
| 24 May 2024 | 207.99 | -2.83 | -1.34% | 210.82 | 210.82 | 207.781 | 1,031,119 |
| 23 May 2024 | 210.82 | 0.89 | 0.42% | 210.33 | 211.53 | 209.68 | 1,258,835 |
| 22 May 2024 | 209.93 | 0.77 | 0.37% | 209.96 | 210.31 | 208.82 | 1,048,603 |
| 21 May 2024 | 209.16 | -0.81 | -0.39% | 209.31 | 210.45 | 208.85 | 1,407,296 |
| 18 May 2024 | 209.97 | 0.83 | 0.40% | 210.13 | 210.49 | 208.40 | 1,119,854 |
| 17 May 2024 | 209.14 | 2.81 | 1.36% | 207.86 | 209.83 | 207.38 | 1,895,668 |
| 16 May 2024 | 206.33 | 1.26 | 0.61% | 204.53 | 206.81 | 204.50 | 1,160,794 |
| 15 May 2024 | 205.07 | -0.48 | -0.23% | 205.83 | 205.98 | 203.92 | 1,289,114 |
| 14 May 2024 | 205.55 | 0.00 | 0.00% | 205.23 | 206.42 | 204.71 | 856,717 |
| 11 May 2024 | 205.55 | 0.71 | 0.35% | 205.00 | 206.44 | 204.59 | 921,242 |
| 10 May 2024 | 204.84 | 1.25 | 0.61% | 203.27 | 204.97 | 202.34 | 715,164 |
| 09 May 2024 | 203.59 | -0.12 | -0.06% | 204.44 | 205.00 | 203.2483 | 794,776 |
| 08 May 2024 | 203.71 | 2.19 | 1.09% | 201.98 | 203.82 | 201.34 | 1,000,324 |
| 07 May 2024 | 201.52 | 2.25 | 1.13% | 200.05 | 201.53 | 199.69 | 1,445,801 |
| 04 May 2024 | 199.27 | -0.09 | -0.05% | 198.58 | 199.84 | 196.72 | 1,039,891 |
| 03 May 2024 | 199.36 | -0.41 | -0.21% | 199.90 | 200.06 | 198.30 | 1,821,466 |
