Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3M Company | MMM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.51% | 96.65 | 09:43:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.15 | 96.54 | 97.75 | 96.59 | 97.15 |
MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.56 | 99.70 | 91.56 | 96.62 | 8,775,383 | 5.09 | 5.56% |
| 1 Month | 91.20 | 99.70 | 90.17 | 94.09 | 4,834,086 | 5.45 | 5.98% |
| 3 Months | 93.12 | 109.19 | 88.23 | 96.98 | 5,514,045 | 3.53 | 3.79% |
| 6 Months | 94.09 | 110.66 | 88.23 | 98.33 | 4,664,987 | 2.56 | 2.72% |
| 1 Year | 103.55 | 113.14 | 85.345 | 98.79 | 4,195,040 | -6.90 | -6.66% |
| 3 Years | 201.37 | 208.95 | 85.345 | 126.53 | 3,883,340 | -104.72 | -52.00% |
| 5 Years | 182.14 | 208.95 | 85.345 | 139.38 | 3,553,790 | -85.49 | -46.94% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 96.59 | -0.56 | -0.58% | 97.15 | 97.75 | 96.54 | 4,328,518 |
| 04 May 2024 | 97.15 | 0.34 | 0.35% | 97.58 | 98.19 | 96.84 | 4,818,626 |
| 03 May 2024 | 96.81 | -1.63 | -1.66% | 97.96 | 98.40 | 96.65 | 6,311,559 |
| 02 May 2024 | 98.44 | 1.93 | 2.00% | 98.10 | 99.70 | 97.28 | 11,062,679 |
| 01 May 2024 | 96.51 | 4.35 | 4.72% | 95.73 | 97.8399 | 93.78 | 16,730,115 |
| 30 Apr 2024 | 92.16 | 0.33 | 0.36% | 91.56 | 92.62 | 91.56 | 4,953,934 |
| 27 Apr 2024 | 91.83 | 0.42 | 0.46% | 91.50 | 92.19 | 91.08 | 4,519,677 |
| 26 Apr 2024 | 91.41 | -0.61 | -0.66% | 91.59 | 92.00 | 90.65 | 2,954,298 |
| 25 Apr 2024 | 92.02 | -0.98 | -1.05% | 92.59 | 93.23 | 91.4185 | 3,811,963 |
| 24 Apr 2024 | 93.00 | 0.38 | 0.41% | 92.97 | 94.04 | 92.785 | 3,729,301 |
| 23 Apr 2024 | 92.62 | 0.35 | 0.38% | 92.50 | 92.7078 | 91.70 | 2,992,724 |
| 20 Apr 2024 | 92.27 | 0.79 | 0.86% | 91.41 | 92.40 | 91.10 | 3,574,768 |
| 19 Apr 2024 | 91.48 | 0.52 | 0.57% | 91.04 | 92.43 | 90.87 | 3,068,550 |
| 18 Apr 2024 | 90.96 | -0.09 | -0.10% | 91.58 | 92.105 | 90.3302 | 3,421,453 |
| 17 Apr 2024 | 91.05 | -0.25 | -0.27% | 90.94 | 91.33 | 90.17 | 3,037,008 |
| 16 Apr 2024 | 91.30 | -0.01 | -0.01% | 91.98 | 92.775 | 90.7465 | 3,674,899 |
| 13 Apr 2024 | 91.31 | -1.87 | -2.01% | 92.76 | 92.81 | 91.145 | 3,590,160 |
| 12 Apr 2024 | 93.18 | 0.55 | 0.59% | 92.84 | 93.56 | 92.48 | 2,993,497 |
| 11 Apr 2024 | 92.63 | 0.02 | 0.02% | 91.78 | 92.71 | 90.57 | 3,493,352 |
| 10 Apr 2024 | 92.61 | 0.68 | 0.74% | 92.10 | 93.20 | 92.00 | 4,236,779 |
| 09 Apr 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 91.20 | 3,706,377 |
