Volume | 247,972 |
|
|||||
News | - | ||||||
Day High | 163.75 | Low High |
|||||
Day Low | 158.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moog Inc | MOG.A | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.98 | 158.75 | 163.75 | 159.07 | 162.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,529 | 247,972 | US$ 162.57 | US$ 40,312,882 | - | 89.74 - 170.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 50,710 | US$ 159.07 | USD |
Moog Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.14B | 31.96M | - | 3.32B | 171M | 5.35 | 30.05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Moog News
Date | Time | Source | News Article |
---|---|---|---|
07/11/2023 | 22:00 | PR Newswire (US) | Accipiter Radar Technologies Inc. and Moog Inc. team to.. |
27/10/2023 | 07:15 | Business Wire | Moog Inc. to Announce Fiscal 2023 Fourth Quarter and Full.. |
25/8/2023 | 06:30 | Business Wire | Bell Places Moog Under Contract For FLRAA, V-280 Valor |
28/7/2023 | 22:00 | Business Wire | Moog Inc. Announces Cash Dividend |
21/7/2023 | 06:26 | Business Wire | Moog Inc. Announces Third Quarter Fiscal Year 2023 |
09/6/2023 | 21:00 | Business Wire | Moog Inc. Investor Day Highlights |
Historical MOG.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.32 | 170.15 | 154.75 | 163.40 | 153,230 | 3.75 | 2.41% |
1 Month | 155.985 | 170.15 | 152.02 | 158.78 | 114,974 | 3.08 | 1.98% |
3 Months | 140.27 | 170.15 | 139.12 | 153.74 | 112,525 | 18.80 | 13.40% |
6 Months | 111.46 | 170.15 | 110.515 | 144.53 | 128,349 | 47.61 | 42.71% |
1 Year | 90.10 | 170.15 | 89.74 | 126.10 | 129,419 | 68.97 | 76.55% |
3 Years | 84.94 | 170.15 | 67.77 | 97.93 | 123,251 | 74.13 | 87.27% |
5 Years | 93.76 | 170.15 | 32.49 | 85.29 | 136,544 | 65.31 | 69.66% |