Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movado Group Inc | MOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.62% | 26.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.23 | 26.00 | 26.285 | 26.05 | 25.89 |
MOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 26.51 | 25.42 | 25.77 | 103,771 | -0.27 | -1.03% |
| 1 Month | 27.82 | 28.12 | 24.57 | 25.98 | 154,463 | -1.77 | -6.36% |
| 3 Months | 27.83 | 29.45 | 24.1246 | 26.93 | 221,259 | -1.78 | -6.40% |
| 6 Months | 28.75 | 31.44 | 24.1246 | 27.74 | 185,423 | -2.70 | -9.39% |
| 1 Year | 25.10 | 31.44 | 23.58 | 27.40 | 155,408 | 0.95 | 3.78% |
| 3 Years | 31.72 | 48.66 | 23.58 | 31.79 | 159,286 | -5.67 | -17.88% |
| 5 Years | 35.59 | 48.66 | 8.12 | 25.06 | 187,169 | -9.54 | -26.81% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.05 | 0.16 | 0.62% | 26.23 | 26.285 | 26.00 | 81,881 |
| 03 May 2024 | 25.89 | 0.29 | 1.13% | 25.82 | 26.005 | 25.695 | 76,218 |
| 02 May 2024 | 25.60 | 0.13 | 0.51% | 25.53 | 26.12 | 25.4784 | 116,285 |
| 01 May 2024 | 25.47 | -0.59 | -2.26% | 25.95 | 26.02 | 25.42 | 126,298 |
| 30 Apr 2024 | 26.06 | 0.07 | 0.27% | 26.14 | 26.43 | 26.04 | 99,280 |
| 27 Apr 2024 | 25.99 | -0.31 | -1.18% | 26.32 | 26.51 | 25.95 | 100,775 |
| 26 Apr 2024 | 26.30 | 0.10 | 0.38% | 26.08 | 26.41 | 25.96 | 222,051 |
| 25 Apr 2024 | 26.20 | -0.31 | -1.17% | 26.30 | 26.635 | 26.102 | 283,963 |
| 24 Apr 2024 | 26.51 | 0.80 | 3.11% | 25.67 | 26.60 | 25.65 | 152,768 |
| 23 Apr 2024 | 25.71 | 0.14 | 0.55% | 25.68 | 25.92 | 25.55 | 156,644 |
| 20 Apr 2024 | 25.57 | 0.75 | 3.02% | 24.73 | 25.60 | 24.73 | 191,384 |
| 19 Apr 2024 | 24.82 | 0.08 | 0.32% | 24.79 | 25.13 | 24.57 | 121,541 |
| 18 Apr 2024 | 24.74 | -0.51 | -2.02% | 25.53 | 25.53 | 24.72 | 127,276 |
| 17 Apr 2024 | 25.25 | 0.00 | 0.00% | 24.80 | 25.27 | 24.76 | 148,238 |
| 16 Apr 2024 | 25.25 | 0.06 | 0.24% | 25.29 | 25.41 | 24.94 | 158,114 |
| 13 Apr 2024 | 25.19 | -0.57 | -2.21% | 25.49 | 25.825 | 25.18 | 178,235 |
| 12 Apr 2024 | 25.76 | -0.32 | -1.23% | 26.25 | 26.29 | 25.75 | 170,197 |
| 11 Apr 2024 | 26.08 | -1.08 | -3.98% | 26.6407 | 26.68 | 25.77 | 206,454 |
| 10 Apr 2024 | 27.16 | -0.42 | -1.52% | 27.61 | 27.70 | 27.075 | 120,199 |
| 09 Apr 2024 | 27.58 | -0.16 | -0.58% | 27.57 | 27.855 | 27.50 | 152,937 |
| 06 Apr 2024 | 27.74 | -0.08 | -0.29% | 28.04 | 28.12 | 27.72 | 172,409 |
