Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MPLX LP | MPLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.15% | 41.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.23 | 40.83 | 41.23 | 41.12 | 41.10 |
MPLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.97 | 42.90 | 40.67 | 41.74 | 2,430,626 | -0.81 | -1.93% |
| 1 Month | 42.34 | 42.90 | 39.56 | 41.05 | 2,416,373 | -1.18 | -2.79% |
| 3 Months | 37.82 | 42.90 | 37.585 | 40.32 | 2,242,004 | 3.34 | 8.83% |
| 6 Months | 35.68 | 42.90 | 35.07 | 38.54 | 2,061,496 | 5.48 | 15.36% |
| 1 Year | 35.00 | 42.90 | 33.12 | 36.69 | 1,998,002 | 6.16 | 17.60% |
| 3 Years | 27.42 | 42.90 | 26.01 | 33.16 | 1,960,651 | 13.74 | 50.11% |
| 5 Years | 31.89 | 42.90 | 6.87 | 27.18 | 2,427,303 | 9.27 | 29.07% |
MPLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.12 | 0.02 | 0.05% | 41.23 | 41.23 | 40.83 | 1,258,747 |
| 03 May 2024 | 41.10 | -0.49 | -1.18% | 40.81 | 41.17 | 40.67 | 1,377,276 |
| 02 May 2024 | 41.59 | -0.21 | -0.50% | 41.84 | 41.965 | 41.30 | 2,659,355 |
| 01 May 2024 | 41.80 | -0.16 | -0.38% | 42.37 | 42.90 | 41.54 | 3,294,327 |
| 30 Apr 2024 | 41.96 | 0.01 | 0.02% | 42.33 | 42.44 | 41.95 | 2,072,867 |
| 27 Apr 2024 | 41.95 | 0.07 | 0.17% | 41.97 | 42.06 | 41.75 | 2,749,307 |
| 26 Apr 2024 | 41.88 | 0.11 | 0.26% | 41.71 | 42.03 | 41.465 | 1,291,706 |
| 25 Apr 2024 | 41.77 | 0.29 | 0.70% | 41.64 | 41.87 | 41.25 | 2,046,230 |
| 24 Apr 2024 | 41.48 | 0.29 | 0.70% | 41.30 | 41.79 | 41.18 | 2,608,921 |
| 23 Apr 2024 | 41.19 | 0.51 | 1.25% | 40.74 | 41.355 | 40.645 | 1,865,128 |
| 20 Apr 2024 | 40.68 | 0.47 | 1.17% | 40.37 | 41.1199 | 40.345 | 3,703,949 |
| 19 Apr 2024 | 40.21 | 0.22 | 0.55% | 40.10 | 40.44 | 40.05 | 1,735,277 |
| 18 Apr 2024 | 39.99 | 0.33 | 0.83% | 39.86 | 40.22 | 39.77 | 2,618,034 |
| 17 Apr 2024 | 39.66 | -0.20 | -0.50% | 39.80 | 40.18 | 39.56 | 5,580,420 |
| 16 Apr 2024 | 39.86 | -0.78 | -1.92% | 40.74 | 40.805 | 39.86 | 2,682,233 |
| 13 Apr 2024 | 40.64 | -0.46 | -1.12% | 41.20 | 41.495 | 40.64 | 2,878,423 |
| 12 Apr 2024 | 41.10 | -0.29 | -0.70% | 41.39 | 41.4278 | 41.01 | 1,895,306 |
| 11 Apr 2024 | 41.39 | -0.36 | -0.86% | 41.84 | 41.85 | 41.33 | 1,916,201 |
| 10 Apr 2024 | 41.75 | -0.17 | -0.41% | 42.03 | 42.14 | 41.70 | 1,369,210 |
| 09 Apr 2024 | 41.92 | -0.21 | -0.50% | 42.13 | 42.47 | 41.87 | 1,996,484 |
| 06 Apr 2024 | 42.13 | -0.22 | -0.52% | 42.34 | 42.46 | 42.13 | 1,986,809 |
| 05 Apr 2024 | 42.35 | 0.01 | 0.02% | 42.47 | 42.89 | 42.26 | 2,413,330 |
