Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.05% | 130.19 | 01:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.05 | 129.845 | 131.05 | 130.12 |
MRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.08 | 132.80 | 125.35 | 129.36 | 8,343,880 | 2.11 | 1.65% |
| 1 Month | 130.15 | 132.80 | 124.50 | 127.61 | 6,948,243 | 0.04 | 0.03% |
| 3 Months | 126.76 | 133.10 | 119.41 | 125.85 | 8,240,252 | 3.43 | 2.71% |
| 6 Months | 103.26 | 133.10 | 99.80 | 117.04 | 8,349,746 | 26.93 | 26.08% |
| 1 Year | 115.80 | 133.10 | 99.14 | 113.27 | 7,718,783 | 14.39 | 12.43% |
| 3 Years | 73.58 | 133.10 | 70.89 | 93.63 | 9,949,156 | 56.61 | 76.94% |
| 5 Years | 77.67 | 133.10 | 65.25 | 88.39 | 9,973,794 | 52.52 | 67.62% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 130.12 | -1.08 | -0.82% | 131.63 | 132.20 | 129.33 | 6,829,236 |
| 27 Apr 2024 | 131.20 | 0.48 | 0.37% | 130.13 | 131.91 | 130.13 | 7,756,499 |
| 26 Apr 2024 | 130.72 | 3.72 | 2.93% | 131.20 | 132.80 | 128.76 | 12,285,483 |
| 25 Apr 2024 | 127.00 | 0.12 | 0.09% | 126.815 | 127.59 | 125.35 | 7,105,343 |
| 24 Apr 2024 | 126.88 | -0.06 | -0.05% | 128.08 | 128.10 | 126.74 | 7,742,839 |
| 23 Apr 2024 | 126.94 | 1.16 | 0.92% | 126.50 | 128.08 | 126.22 | 7,804,085 |
| 20 Apr 2024 | 125.78 | 0.55 | 0.44% | 125.71 | 126.12 | 124.89 | 9,390,369 |
| 19 Apr 2024 | 125.23 | -0.14 | -0.11% | 125.52 | 125.52 | 124.50 | 5,984,257 |
| 18 Apr 2024 | 125.37 | 0.31 | 0.25% | 126.23 | 126.23 | 124.71 | 6,122,912 |
| 17 Apr 2024 | 125.06 | -1.13 | -0.90% | 126.005 | 126.565 | 125.03 | 5,267,794 |
| 16 Apr 2024 | 126.19 | 0.45 | 0.36% | 127.88 | 127.88 | 125.87 | 6,241,035 |
| 13 Apr 2024 | 125.74 | -0.41 | -0.33% | 126.73 | 127.11 | 125.10 | 7,369,634 |
| 12 Apr 2024 | 126.15 | -0.60 | -0.47% | 126.55 | 127.14 | 125.46 | 6,193,187 |
| 11 Apr 2024 | 126.75 | 0.04 | 0.03% | 125.68 | 127.00 | 125.05 | 5,651,515 |
| 10 Apr 2024 | 126.71 | 0.15 | 0.12% | 126.76 | 127.00 | 125.51 | 4,696,283 |
| 09 Apr 2024 | 126.56 | -1.43 | -1.12% | 127.54 | 127.92 | 125.88 | 6,305,674 |
| 06 Apr 2024 | 127.99 | 0.33 | 0.26% | 127.71 | 128.60 | 127.00 | 5,377,220 |
| 05 Apr 2024 | 127.66 | -2.24 | -1.72% | 130.62 | 130.94 | 127.335 | 6,755,220 |
| 04 Apr 2024 | 129.90 | -0.45 | -0.35% | 130.42 | 132.30 | 129.425 | 7,740,905 |
| 03 Apr 2024 | 130.35 | -0.64 | -0.49% | 130.15 | 130.67 | 129.28 | 6,345,377 |
| 02 Apr 2024 | 130.99 | -0.96 | -0.73% | 131.68 | 131.93 | 130.11 | 5,377,615 |
