Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.19% | 26.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.25 | 26.01 | 26.53 | 26.34 | 26.09 |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.63 | 27.95 | 25.87 | 26.71 | 10,170,151 | -1.23 | -4.45% |
| 1 Month | 29.61 | 30.06 | 25.87 | 28.02 | 9,204,043 | -3.21 | -10.84% |
| 3 Months | 22.72 | 30.06 | 22.18 | 26.25 | 10,009,714 | 3.68 | 16.20% |
| 6 Months | 27.89 | 30.06 | 21.81 | 25.17 | 9,755,349 | -1.49 | -5.34% |
| 1 Year | 22.26 | 30.06 | 21.63 | 25.10 | 10,490,254 | 4.14 | 18.60% |
| 3 Years | 11.17 | 33.42 | 10.41 | 21.90 | 14,403,667 | 15.23 | 136.35% |
| 5 Years | 15.70 | 33.42 | 3.02 | 14.34 | 18,243,592 | 10.70 | 68.15% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.34 | 0.25 | 0.96% | 26.25 | 26.53 | 26.01 | 9,055,619 |
| 03 May 2024 | 26.09 | -0.01 | -0.04% | 26.46 | 27.04 | 26.015 | 16,105,921 |
| 02 May 2024 | 26.10 | -0.75 | -2.79% | 26.74 | 26.8192 | 25.87 | 11,480,107 |
| 01 May 2024 | 26.85 | -1.09 | -3.90% | 27.75 | 27.83 | 26.79 | 9,708,842 |
| 30 Apr 2024 | 27.94 | 0.17 | 0.61% | 27.67 | 27.95 | 27.61 | 7,682,436 |
| 27 Apr 2024 | 27.77 | 0.03 | 0.11% | 27.63 | 27.94 | 27.51 | 5,872,336 |
| 26 Apr 2024 | 27.74 | 0.21 | 0.76% | 27.61 | 27.82 | 27.27 | 5,599,128 |
| 25 Apr 2024 | 27.53 | -0.29 | -1.04% | 27.65 | 27.7399 | 27.395 | 5,976,825 |
| 24 Apr 2024 | 27.82 | 0.17 | 0.61% | 27.48 | 27.86 | 27.27 | 9,098,447 |
| 23 Apr 2024 | 27.65 | 0.15 | 0.55% | 27.29 | 27.90 | 26.945 | 7,645,811 |
| 20 Apr 2024 | 27.50 | 0.10 | 0.36% | 27.35 | 27.975 | 27.24 | 7,841,775 |
| 19 Apr 2024 | 27.40 | -0.28 | -1.01% | 27.77 | 27.86 | 27.33 | 9,242,002 |
| 18 Apr 2024 | 27.68 | -0.67 | -2.36% | 28.32 | 28.565 | 27.67 | 12,216,774 |
| 17 Apr 2024 | 28.35 | -0.42 | -1.46% | 28.63 | 28.64 | 28.06 | 11,332,368 |
| 16 Apr 2024 | 28.77 | -0.32 | -1.10% | 29.12 | 29.33 | 28.68 | 8,947,697 |
| 13 Apr 2024 | 29.09 | -0.37 | -1.26% | 29.77 | 30.06 | 29.00 | 7,986,121 |
| 12 Apr 2024 | 29.46 | -0.22 | -0.74% | 29.81 | 29.81 | 29.05 | 8,443,091 |
| 11 Apr 2024 | 29.68 | 0.40 | 1.37% | 29.26 | 29.72 | 29.17 | 8,796,988 |
| 10 Apr 2024 | 29.28 | -0.21 | -0.71% | 29.54 | 29.75 | 29.10 | 9,905,143 |
| 09 Apr 2024 | 29.49 | -0.20 | -0.67% | 29.75 | 29.81 | 29.39 | 8,302,297 |
| 06 Apr 2024 | 29.69 | 0.21 | 0.71% | 29.61 | 29.775 | 29.30 | 10,919,157 |
