We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 22.45 | 0.09 | 0.40 | 22.48 | 22.56 | 22.3711 | 18732 |
| 1718664000 | 22.36 | -0.04 | -0.18 | 22.42 | 22.58 | 22.3101 | 25130 |
| 1718404800 | 22.4 | -0.08 | -0.36 | 22.58 | 22.62 | 22.39 | 20910 |
| 1718318400 | 22.48 | -0.01 | -0.04 | 22.59 | 22.61 | 22.43 | 17185 |
| 1718232000 | 22.49 | 0.22 | 0.99 | 22.48 | 22.68 | 22.27 | 25520 |
| 1718145600 | 22.27 | -0.16 | -0.71 | 22.43 | 22.43 | 22.24 | 30002 |
| 1718059200 | 22.43 | -0.07 | -0.31 | 22.47 | 22.56 | 22.42 | 24218 |
| 1717800000 | 22.5 | -0.06 | -0.27 | 22.43 | 22.5639 | 22.4221 | 18000 |
| 1717713600 | 22.56 | 0.14 | 0.62 | 22.41 | 22.6 | 22.3501 | 18867 |
| 1717627200 | 22.42 | 0.02 | 0.09 | 22.4 | 22.5299 | 22.33 | 17933 |
| 1717540800 | 22.4 | 0.15 | 0.67 | 22.29 | 22.46 | 22.29 | 17269 |
| 1717454400 | 22.25 | 0.05 | 0.23 | 22.29 | 22.34 | 22.22 | 20478 |
| 1717195200 | 22.2 | 0.04 | 0.18 | 22.3 | 22.49 | 22.2 | 51298 |
| 1717108800 | 22.16 | 0.24 | 1.09 | 21.94 | 22.25 | 21.64 | 10559 |
| 1717022400 | 21.92 | -0.22 | -0.99 | 21.99 | 22.03 | 21.8686 | 30204 |
| 1716936000 | 22.14 | -0.12 | -0.54 | 22.3353 | 22.3353 | 22.1001 | 8037 |
| 1716590400 | 22.26 | 0.3 | 1.37 | 21.92 | 22.3 | 21.92 | 28857 |
| 1716504000 | 21.96 | -0.17 | -0.77 | 22.34 | 22.34 | 21.84 | 45663 |
| 1716417600 | 22.13 | -0.06 | -0.27 | 22.19 | 22.29 | 22.11 | 34142 |
| 1716331200 | 22.19 | -0.02 | -0.09 | 22.21 | 22.3287 | 22.11 | 23935 |
| 1716244800 | 22.21 | 0.07 | 0.32 | 22.09 | 22.2699 | 22.09 | 21569 |
| 1715985600 | 22.14 | -0.13 | -0.58 | 22.2 | 22.2461 | 22.03 | 27621 |
| 1715899200 | 22.27 | 0.04 | 0.18 | 22.26 | 22.34 | 22.1614 | 16107 |
| 1715812800 | 22.23 | 0.16 | 0.72 | 22.24 | 22.3869 | 22.15 | 33907 |
| 1715726400 | 22.07 | -0.1 | -0.45 | 22.21 | 22.3 | 22.03 | 14881 |
| 1715640000 | 22.17 | 0.06 | 0.27 | 22.11 | 22.25 | 22.06 | 11160 |
| 1715380800 | 22.11 | -0.01 | -0.05 | 22.05 | 22.27 | 22.05 | 10912 |
| 1715294400 | 22.12 | -0.02 | -0.09 | 22.29 | 22.29 | 22 | 20740 |
| 1715208000 | 22.14 | -0.29 | -1.29 | 22.38 | 22.46 | 22.07 | 42694 |
| 1715121600 | 22.43 | -0.06 | -0.27 | 22.56 | 22.63 | 22.38 | 25072 |
| 1715035200 | 22.49 | 0.18 | 0.81 | 22.38 | 22.57 | 22.32 | 26577 |
| 1714776000 | 22.31 | 0.23 | 1.04 | 22.25 | 22.39 | 22.1601 | 9773 |
| 1714689600 | 22.08 | 0.17 | 0.78 | 21.84 | 22.18 | 21.84 | 39835 |
| 1714603200 | 21.91 | 0.17 | 0.78 | 21.82 | 22.015 | 21.74 | 22352 |
| 1714516800 | 21.74 | -0.48 | -2.16 | 22.19 | 22.2961 | 21.74 | 71849 |
| 1714430400 | 22.22 | 0.1 | 0.45 | 22.19 | 22.3111 | 22.175 | 10174 |
| 1714171200 | 22.12 | 0.05 | 0.23 | 22.17 | 22.31 | 22.1109 | 19024 |
| 1714084800 | 22.07 | -0.29 | -1.30 | 22.12 | 22.24 | 22.02 | 21659 |
| 1713998400 | 22.36 | 0 | 0.00 | 22.3 | 22.41 | 22.0614 | 29155 |
| 1713912000 | 22.36 | 0.47 | 2.15 | 21.95 | 22.42 | 21.915 | 37907 |
| 1713825600 | 21.89 | 0.14 | 0.64 | 21.75 | 22.02 | 21.73 | 19697 |
| 1713566400 | 21.75 | 0.08 | 0.37 | 21.69 | 21.95 | 21.69 | 35547 |
| 1713480000 | 21.67 | -0.28 | -1.28 | 21.92 | 22.03 | 21.64 | 35916 |
| 1713393600 | 21.95 | 0.11 | 0.50 | 21.97 | 22.11 | 21.86 | 23262 |
| 1713307200 | 21.84 | -0.12 | -0.55 | 21.8 | 22.06 | 21.5534 | 43861 |
| 1713220800 | 21.96 | -0.38 | -1.70 | 22.36 | 22.36 | 21.85 | 64541 |
| 1712961600 | 22.34 | -0.25 | -1.11 | 22.59 | 22.67 | 22.33 | 51091 |
| 1712875200 | 22.59 | -0.31 | -1.35 | 22.96 | 22.96 | 22.5 | 74483 |
| 1712788800 | 22.9 | -0.41 | -1.76 | 23.15 | 23.18 | 22.69 | 93999 |
| 1712702400 | 23.31 | 0.04 | 0.17 | 23.31 | 23.33 | 23.23 | 34619 |
| 1712616000 | 23.27 | -0.02 | -0.09 | 23.31 | 23.32 | 23.22 | 48552 |
| 1712356800 | 23.29 | -0.05 | -0.21 | 23.29 | 23.44 | 23.29 | 67902 |
| 1712270400 | 23.34 | 0.13 | 0.56 | 23.29 | 23.45 | 23.25 | 122546 |
| 1712184000 | 23.21 | 0.15 | 0.65 | 22.94 | 23.24 | 22.89 | 127909 |
| 1712097600 | 23.06 | -0.2 | -0.86 | 23.1 | 23.1999 | 22.95 | 62178 |
| 1712011200 | 23.26 | -0.06 | -0.26 | 23.22 | 23.35 | 23.06 | 84458 |
| 1711665600 | 23.32 | 0.17 | 0.73 | 23.15 | 23.32 | 23.15 | 62210 |
| 1711579200 | 23.15 | -0.1 | -0.43 | 23.02 | 23.27 | 22.9002 | 22885 |
| 1711492800 | 23.25 | 0.04 | 0.17 | 23.29 | 23.34 | 23.24 | 35331 |
| 1711406400 | 23.21 | -0.09 | -0.39 | 23.35 | 23.3896 | 23.19 | 37935 |
| 1711147200 | 23.3 | -0.05 | -0.21 | 23.36 | 23.459 | 23.2302 | 16352 |
| 1711060800 | 23.35 | 0.13 | 0.56 | 23.27 | 23.46 | 23.27 | 27902 |
| 1710974400 | 23.22 | 0.17 | 0.73 | 23.02 | 23.27 | 23.02 | 92209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
