Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Studio City International Holdings Limited | MSC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4199 | 5.54% | 7.9999 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.65 | 7.6148 | 8.00 | 7.9999 | 7.58 |
MSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.9999 | 0.42 | 5.54% | 7.65 | 8.00 | 7.6148 | 5,168 |
| 03 May 2024 | 7.58 | 0.00 | -0.02% | 7.6848 | 7.6848 | 7.58 | 948 |
| 02 May 2024 | 7.5815 | 0.14 | 1.90% | 7.44 | 7.5815 | 7.21 | 134 |
| 01 May 2024 | 7.44 | -0.31 | -4.00% | 7.75 | 8.21 | 7.4358 | 3,496 |
| 30 Apr 2024 | 7.75 | 0.64 | 8.92% | 7.00 | 7.75 | 7.00 | 10,882 |
| 27 Apr 2024 | 7.115 | 0.12 | 1.64% | 7.00 | 7.295 | 7.00 | 933 |
| 26 Apr 2024 | 7.00 | -0.23 | -3.18% | 7.20 | 7.5406 | 7.00 | 1,601 |
| 25 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.39 | 7.39 | 7.20 | 207 |
| 24 Apr 2024 | 7.23 | -0.26 | -3.46% | 7.67 | 7.99 | 7.23 | 633 |
| 23 Apr 2024 | 7.489 | 0.00 | -0.01% | 7.30 | 7.49 | 7.30 | 609 |
| 20 Apr 2024 | 7.49 | 0.14 | 1.89% | 7.61 | 7.61 | 7.1169 | 30,971 |
| 19 Apr 2024 | 7.3508 | -0.35 | -4.54% | 7.57 | 7.57 | 7.0001 | 381 |
| 18 Apr 2024 | 7.70 | 0.37 | 5.05% | 7.69 | 7.70 | 7.1511 | 1,540 |
| 17 Apr 2024 | 7.33 | -1.17 | -13.76% | 8.14 | 8.4237 | 7.33 | 5,455 |
| 16 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.30 | 8.50 | 8.30 | 170 |
| 13 Apr 2024 | 8.50 | -0.03 | -0.35% | 8.72 | 8.72 | 8.37 | 921 |
| 12 Apr 2024 | 8.5299 | -0.19 | -2.18% | 8.53 | 8.53 | 7.90 | 1,165 |
| 11 Apr 2024 | 8.72 | 0.08 | 0.88% | 8.64 | 8.72 | 8.3759 | 2,444 |
| 10 Apr 2024 | 8.6443 | 0.41 | 5.03% | 8.09 | 8.72 | 7.47 | 2,355 |
| 09 Apr 2024 | 8.23 | 0.23 | 2.88% | 7.88 | 8.23 | 7.13 | 3,128 |
| 06 Apr 2024 | 8.00 | 0.46 | 6.13% | 7.42 | 8.00 | 7.42 | 2,227 |
