Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Inc | MSCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.09 | -0.86% | 471.40 | 07:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 479.23 | 471.34 | 479.23 | 471.40 | 475.49 |
MSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.41 | 482.151 | 458.69 | 469.52 | 906,284 | -6.01 | -1.26% |
| 1 Month | 548.10 | 554.995 | 439.95 | 478.63 | 978,232 | -76.70 | -13.99% |
| 3 Months | 579.95 | 582.28 | 439.95 | 512.84 | 595,833 | -108.55 | -18.72% |
| 6 Months | 499.81 | 617.39 | 439.95 | 529.67 | 496,884 | -28.41 | -5.68% |
| 1 Year | 474.82 | 617.39 | 439.95 | 516.09 | 461,589 | -3.42 | -0.72% |
| 3 Years | 478.00 | 679.85 | 376.41 | 508.52 | 445,984 | -6.60 | -1.38% |
| 5 Years | 227.52 | 679.85 | 206.8228 | 421.86 | 479,508 | 243.88 | 107.19% |
MSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 475.49 | 8.45 | 1.81% | 471.95 | 480.255 | 470.01 | 1,084,764 |
| 04 May 2024 | 467.04 | -0.66 | -0.14% | 472.62 | 474.90 | 466.36 | 826,194 |
| 03 May 2024 | 467.70 | -2.33 | -0.50% | 471.29 | 471.98 | 458.69 | 767,766 |
| 02 May 2024 | 470.03 | 4.24 | 0.91% | 465.54 | 480.48 | 463.3515 | 920,091 |
| 01 May 2024 | 465.79 | -11.19 | -2.35% | 477.41 | 482.151 | 464.82 | 932,604 |
| 30 Apr 2024 | 476.98 | -0.80 | -0.17% | 480.48 | 483.00 | 472.54 | 1,035,512 |
| 27 Apr 2024 | 477.78 | 13.29 | 2.86% | 469.00 | 479.33 | 463.16 | 1,040,920 |
| 26 Apr 2024 | 464.49 | -0.16 | -0.03% | 466.88 | 474.32 | 458.92 | 1,468,009 |
| 25 Apr 2024 | 464.65 | 18.65 | 4.18% | 453.34 | 471.03 | 449.00 | 2,230,233 |
| 24 Apr 2024 | 446.00 | -69.17 | -13.43% | 474.79 | 483.08 | 439.95 | 3,660,208 |
| 23 Apr 2024 | 515.17 | 5.10 | 1.00% | 513.00 | 522.13 | 510.39 | 914,745 |
| 20 Apr 2024 | 510.07 | 4.31 | 0.85% | 508.03 | 510.22 | 503.99 | 519,938 |
| 19 Apr 2024 | 505.76 | -6.07 | -1.19% | 512.32 | 518.17 | 499.77 | 1,421,613 |
| 18 Apr 2024 | 511.83 | -1.60 | -0.31% | 517.57 | 518.415 | 511.47 | 447,730 |
| 17 Apr 2024 | 513.43 | 0.37 | 0.07% | 514.00 | 514.35 | 508.67 | 470,878 |
| 16 Apr 2024 | 513.06 | -13.56 | -2.57% | 533.36 | 534.10 | 510.76 | 524,939 |
| 13 Apr 2024 | 526.62 | -7.87 | -1.47% | 528.51 | 532.90 | 520.78 | 434,821 |
| 12 Apr 2024 | 534.49 | 1.44 | 0.27% | 532.66 | 539.29 | 526.5834 | 336,703 |
| 11 Apr 2024 | 533.05 | -21.67 | -3.91% | 541.55 | 549.10 | 532.60 | 317,424 |
| 10 Apr 2024 | 554.72 | 5.66 | 1.03% | 548.10 | 554.995 | 548.10 | 273,593 |
| 09 Apr 2024 | 549.06 | 6.67 | 1.23% | 544.40 | 549.9899 | 541.40 | 302,076 |
