Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vail Resorts Inc | MTN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 0.79% | 195.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.13 | 193.83 | 196.92 | 195.02 | 193.50 |
MTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.09 | 203.16 | 188.43 | 193.30 | 476,450 | -4.07 | -2.04% |
| 1 Month | 226.70 | 233.565 | 188.43 | 211.24 | 586,198 | -31.68 | -13.97% |
| 3 Months | 221.17 | 236.92 | 188.43 | 219.30 | 524,724 | -26.15 | -11.82% |
| 6 Months | 220.96 | 236.92 | 188.43 | 219.86 | 450,221 | -25.94 | -11.74% |
| 1 Year | 244.85 | 258.13 | 188.43 | 227.86 | 431,419 | -49.83 | -20.35% |
| 3 Years | 326.56 | 376.24 | 188.43 | 251.19 | 396,222 | -131.54 | -40.28% |
| 5 Years | 229.80 | 376.24 | 129.52 | 241.76 | 399,324 | -34.78 | -15.13% |
MTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 195.02 | 1.52 | 0.79% | 196.13 | 196.92 | 193.83 | 334,824 |
| 03 May 2024 | 193.50 | 2.33 | 1.22% | 194.11 | 194.53 | 190.52 | 505,799 |
| 02 May 2024 | 191.17 | 1.80 | 0.95% | 189.00 | 194.43 | 188.43 | 491,413 |
| 01 May 2024 | 189.37 | -6.28 | -3.21% | 194.13 | 195.22 | 189.34 | 517,261 |
| 30 Apr 2024 | 195.65 | -2.68 | -1.35% | 198.26 | 200.45 | 195.13 | 519,165 |
| 27 Apr 2024 | 198.33 | -0.69 | -0.35% | 199.09 | 203.16 | 198.18 | 348,612 |
| 26 Apr 2024 | 199.02 | -2.36 | -1.17% | 200.80 | 201.4689 | 198.26 | 553,350 |
| 25 Apr 2024 | 201.38 | -3.37 | -1.65% | 204.87 | 206.16 | 200.21 | 728,757 |
| 24 Apr 2024 | 204.75 | 2.10 | 1.04% | 201.30 | 206.55 | 201.30 | 463,940 |
| 23 Apr 2024 | 202.65 | -0.29 | -0.14% | 204.55 | 204.55 | 200.51 | 735,082 |
| 20 Apr 2024 | 202.94 | -10.68 | -5.00% | 209.20 | 212.54 | 202.735 | 1,686,032 |
| 19 Apr 2024 | 213.62 | -5.89 | -2.68% | 219.81 | 221.64 | 213.40 | 528,805 |
| 18 Apr 2024 | 219.51 | -4.04 | -1.81% | 224.19 | 225.445 | 219.47 | 391,004 |
| 17 Apr 2024 | 223.55 | -2.96 | -1.31% | 226.68 | 226.78 | 222.97 | 473,301 |
| 16 Apr 2024 | 226.51 | -0.46 | -0.20% | 229.39 | 229.93 | 225.905 | 550,188 |
| 13 Apr 2024 | 226.97 | -2.59 | -1.13% | 227.28 | 228.855 | 225.545 | 538,200 |
| 12 Apr 2024 | 229.56 | -2.36 | -1.02% | 232.25 | 233.565 | 229.371 | 599,728 |
| 11 Apr 2024 | 231.92 | -0.33 | -0.14% | 229.74 | 232.03 | 228.755 | 657,851 |
| 10 Apr 2024 | 232.25 | 1.41 | 0.61% | 230.90 | 232.675 | 229.78 | 489,860 |
| 09 Apr 2024 | 230.84 | 1.86 | 0.81% | 229.86 | 230.96 | 228.83 | 583,565 |
| 06 Apr 2024 | 228.98 | 2.28 | 1.01% | 226.70 | 229.23 | 225.62 | 371,141 |
